BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 9.39+0.91%
Market Cap
JPY 183.9M
1.10%
Volume (24)
JPY 4,232
0.04%
Circulating Supply
19,577,025 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 9.39

Price Change

JPY 0.084308
0.91%
24h Low / 24h High
JPY 9.24 / JPY 13.23

Trading Volume

JPY 4,232.12
0.04%
Volume / Market Cap
0.000023013496
Market Dominance
0.000043877305%
Market Rank
#2725

BitCore Supply

Circulating Supply
19,577,024.536 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
JPY 183,897,310
1.10%

Fully Diluted
Market Cap

JPY 197,264,070
0.85%

BitCore Price Yesterday

Yesterday's Low / High
JPY 9.3126119 / JPY 9.3161059
Yesterday's Open / Close
JPY 9.3126119 / JPY 9.3161059
Yesterday's Change
0.81%
Yesterday's Volume
JPY 4,028.6913

BitCore Price History

7d Low / 7d High
JPY 0.058032558 / JPY 0.085185054
30d Low / 30d High
JPY 9.1751927 / JPY 13.186618
90d Low / 90d High
JPY 9.1256205 / JPY 13.186618
52 Week Low / 52 Week High
JPY 9.1256205 / JPY 13.186618
All Time HighNov 16, 2017 (6 years ago)
JPY 4,390.53
99.79%
All Time LowJun 14, 2017 (6 years ago)
JPY 0.335692
2698.50%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
6/4/2024
JPY 9.23535
JPY 0
JPY 13.186618
JPY 9.23535
6/3/2024
JPY 11.003154
JPY 9.23535
JPY 13.092684
JPY 9.175193
6/2/2024
JPY 11.233974
JPY 11.003154
JPY 11.308996
JPY 9.125621
6/1/2024
JPY 9.733471
JPY 11.233974
JPY 11.570826
JPY 9.671763
5/31/2024
JPY 9.848353
JPY 9.733471
JPY 9.882748
JPY 9.654502
5/30/2024
JPY 9.777361
JPY 9.848353
JPY 9.993431
JPY 9.725852
5/29/2024
JPY 9.830036
JPY 9.777361
JPY 10.683461
JPY 9.739249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,794
2.28%
Market CapJPY 1.4T
VolumeJPY 33.72B
2
JPY 3,804.19
0.81%
Market CapJPY 460.37B
VolumeJPY 11.77B
4
JPY 698.31
10.87%
Market CapJPY 108.41B
VolumeJPY 3.22B
5
JPY 173.13
4.19%
Market CapJPY 79.42B
VolumeJPY 1.99B
8
JPY 0.524992
0.74%
Market CapJPY 29.19B
VolumeJPY 959.57M
9
JPY 0.162037
1.69%
Market CapJPY 23.51B
VolumeJPY 716.76M

Data provided by Coingecko API

More Cryptocurrencies

2722
JPY 12.26
6.75%
Market CapJPY 185.71M
VolumeJPY 10.8M
2723
JPY 0.155367
1.29%
Market CapJPY 184.16M
VolumeJPY 97,261
2724
JPY 15.65
4.53%
Market CapJPY 184.1M
VolumeJPY 68,627
2726
JPY 0.213608
9.07%
Market CapJPY 184M
VolumeJPY 15.86M
2727
JPY 2.29
3.05%
Market CapJPY 183.67M
VolumeJPY 9.31M

Data provided by Coingecko API