Bitgain (BGN) Live Price

Bitgain logo
BGNBitgain
BRL 0.000077-9.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,348
3.50%
Circulating Supply
0 BGN
Issue Date
-

Data provided by Coingecko API

BGN price Statistics

Bitgain Price Today

Bitgain Price
BRL 0.00007685

Price Change

BRL -0.0000084319391
9.89%
24h Low / 24h High
BRL 0.00006756 / BRL 0.00034384

Trading Volume

BRL 12,347.97
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitgain Supply

Circulating Supply
0 BGN
Total Supply
1,000,000,000 BGN
Max Supply
1,000,000,000 BGN

Bitgain Market Cap

Fully Diluted
Market Cap

--

Bitgain Price Yesterday

Yesterday's Low / High
BRL 0.000072750419 / BRL 0.000079919591
Yesterday's Open / Close
BRL 0.000072750419 / BRL 0.000079919591
Yesterday's Change
0.67%
Yesterday's Volume
BRL 5,632.9814

Bitgain Price History

7d Low / 7d High
BRL 0.000013085602 / BRL 0.000054436803
30d Low / 30d High
BRL 0.000072750419 / BRL 0.00015296882
90d Low / 90d High
BRL 0.000072750419 / BRL 0.00020254686
52 Week Low / 52 Week High
BRL 0.000072750419 / BRL 0.00020254686
All Time HighNov 16, 2023 (6 months ago)
BRL 0.302162
99.98%
All Time LowMay 29, 2024 (0 days ago)
BRL 0.00006756
0.01%

Data provided by Coingecko API

BGN to BRL converter

Bitgain
BitgainBGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitgain Price Chart (BGN to BRL)

BGNBRL by TradingView

Bitgain Exchanges

Instant crypto to crypto exchange coming soon!

Bitgain Historical Price Data (BRL)

Date
5/28/2024
BRL 0.000088
BRL 0
BRL 0.000149
BRL 0.000073
5/27/2024
BRL 0.000086
BRL 0.000088
BRL 0.000153
BRL 0.000085
5/26/2024
BRL 0.000203
BRL 0.000086
BRL 0.000203
BRL 0.00008
5/25/2024
BRL 0.000114
BRL 0.000203
BRL 0.000191
BRL 0.000077
5/24/2024
BRL 0.000123
BRL 0.000114
BRL 0.000123
BRL 0.000082
5/23/2024
BRL 0.000155
BRL 0.000123
BRL 0.000155
BRL 0.000104
5/22/2024
BRL 0.000149
BRL 0.000155
BRL 0.000155
BRL 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,599
1.13%
Market CapBRL 1.35T
VolumeBRL 27.64B
2
BRL 3,864.92
0.30%
Market CapBRL 464.33B
VolumeBRL 16.85B
4
BRL 602.68
0.79%
Market CapBRL 92.72B
VolumeBRL 823.91M
8
BRL 0.53
1.20%
Market CapBRL 29.38B
VolumeBRL 824.32M
12
BRL 0.46
1.65%
Market CapBRL 16.38B
VolumeBRL 300.12M
591
BRL 1
0.13%
Market CapBRL 70.58M
VolumeBRL 325,703

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API