Bitgain (BGN) Live Price

Bitgain logo
BGNBitgain
JPY 0.001301-7.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,900
0.09%
Circulating Supply
0 BGN
Issue Date
-

Data provided by Coingecko API

BGN price Statistics

Bitgain Price Today

Bitgain Price
JPY 0.00130068

Price Change

JPY -0.00010913626
7.74%
24h Low / 24h High
JPY 0.00128495 / JPY 0.00173949

Trading Volume

JPY 26,900
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitgain Supply

Circulating Supply
0 BGN
Total Supply
1,000,000,000 BGN
Max Supply
1,000,000,000 BGN

Bitgain Market Cap

Fully Diluted
Market Cap

--

Bitgain Price Yesterday

Yesterday's Low / High
JPY 0.0014093853 / JPY 0.0014106397
Yesterday's Open / Close
JPY 0.0014106397 / JPY 0.0014093853
Yesterday's Change
7.75%
Yesterday's Volume
JPY 45,259.91

Bitgain Price History

7d Low / 7d High
JPY 0.0000085965598 / JPY 0.000026181424
30d Low / 30d High
JPY 0.0013997456 / JPY 0.0017883064
90d Low / 90d High
JPY 0.0013908787 / JPY 0.0032494896
52 Week Low / 52 Week High
JPY 0.0013908787 / JPY 0.0041170293
All Time HighNov 16, 2023 (6 months ago)
JPY 9.41
99.99%
All Time LowJun 8, 2024 (0 days ago)
JPY 0.00128495
1.22%

Data provided by Coingecko API

BGN to JPY converter

Bitgain
BitgainBGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitgain Price Chart (BGN to JPY)

BGNJPY by TradingView

Bitgain Exchanges

Instant crypto to crypto exchange coming soon!

Bitgain Historical Price Data (JPY)

Date
6/7/2024
JPY 0.00154
JPY 0
JPY 0.001788
JPY 0.0014
6/6/2024
JPY 0.00156
JPY 0.00154
JPY 0.00156
JPY 0.001391
6/5/2024
JPY 0.002094
JPY 0.00156
JPY 0.002144
JPY 0.001559
6/4/2024
JPY 0.00181
JPY 0.002094
JPY 0.003249
JPY 0.001592
6/3/2024
JPY 0.001869
JPY 0.00181
JPY 0.002059
JPY 0.00181
6/2/2024
JPY 0.004117
JPY 0.001869
JPY 0.004117
JPY 0.00187
6/1/2024
JPY 0.001901
JPY 0.004117
JPY 0.004117
JPY 0.001901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,425
0.66%
Market CapJPY 1.37T
VolumeJPY 9.44B
2
JPY 3,680.5
0.21%
Market CapJPY 442.21B
VolumeJPY 7.87B
4
JPY 687.08
1.01%
Market CapJPY 105.71B
VolumeJPY 1.03B
5
JPY 159.66
1.67%
Market CapJPY 73.54B
VolumeJPY 1.66B
8
JPY 0.492665
0.38%
Market CapJPY 27.35B
VolumeJPY 692.58M
9
JPY 0.146306
1.26%
Market CapJPY 21.16B
VolumeJPY 829.05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API