Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
INR 159.2-0.46%
Market Cap
INR 14.13B
0.71%
Volume (24)
INR 36,353,543
1.54%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
INR 159.2

Price Change

INR -0.73597232
0.46%
24h Low / 24h High
INR 159.08 / INR 161.06

Trading Volume

INR 36,353,543
1.54%
Volume / Market Cap
0.0025719011
Market Dominance
0.0062356099%
Market Rank
#344

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
INR 14,134,891,000
0.71%

Fully Diluted
Market Cap

INR 17,499,584,000
0.72%

Bitkub Coin Price Yesterday

Yesterday's Low / High
INR 159.85016 / INR 160.62778
Yesterday's Open / Close
INR 159.85016 / INR 160.62778
Yesterday's Change
0.65%
Yesterday's Volume
INR 41,124,842

Bitkub Coin Price History

7d Low / 7d High
INR 1.9092148 / INR 2.0194085
30d Low / 30d High
INR 159.26988 / INR 160.9867
90d Low / 90d High
INR 159.26988 / INR 164.24216
52 Week Low / 52 Week High
INR 159.05556 / INR 168.2671
All Time HighDec 28, 2021 (2 years ago)
INR 1,291.03
87.64%
All Time LowJul 20, 2021 (2 years ago)
INR 28.5
460.08%

Data provided by Coingecko API

KUB to INR converter

Bitkub Coin
Bitkub CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to INR)

KUBINR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (INR)

Date
5/26/2024
INR 160.43807
INR 0
INR 160.986705
INR 159.269881
5/25/2024
INR 159.776397
INR 160.43807
INR 161.904404
INR 159.702748
5/24/2024
INR 160.153597
INR 159.776397
INR 160.830686
INR 159.280004
5/23/2024
INR 164.109973
INR 160.153597
INR 164.275126
INR 159.744154
5/22/2024
INR 166.023857
INR 164.109973
INR 168.213687
INR 163.222317
5/21/2024
INR 166.046115
INR 166.023857
INR 168.267101
INR 164.499798
5/20/2024
INR 159.585637
INR 166.046115
INR 164.740726
INR 159.055562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,405
0.93%
Market CapINR 1.35T
VolumeINR 13.25B
2
INR 3,893.07
3.73%
Market CapINR 467.78B
VolumeINR 15.33B
4
INR 601.55
0.19%
Market CapINR 92.49B
VolumeINR 549.54M
8
INR 0.527584
1.99%
Market CapINR 29.24B
VolumeINR 479.6M
11
INR 0.459151
0.09%
Market CapINR 16.21B
VolumeINR 207.31M
589
INR 0.996831
0.53%
Market CapINR 70.17M
VolumeINR 323,206

Data provided by Coingecko API

More Cryptocurrencies

341
INR 24.37
1.50%
Market CapINR 14.2B
VolumeINR 160.67M
342
INR 280
5.25%
Market CapINR 14.18B
VolumeINR 136.34M
343
INR 105.75
1.54%
Market CapINR 14.14B
VolumeINR 175.39M
345
INR 0.752035
2.85%
Market CapINR 14B
VolumeINR 481.16M
346
INR 0.154798
2.48%
Market CapINR 13.95B
VolumeINR 168.38M

Data provided by Coingecko API