BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1.23+0.25%
Market Cap
BRL 122.27M
0.28%
Volume (24)
BRL 188,825
0.03%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1.23

Price Change

BRL 0.00307625
0.25%
24h Low / 24h High
BRL 1.22 / BRL 1.23

Trading Volume

BRL 188,825
0.03%
Volume / Market Cap
0.0015442979
Market Dominance
0.00088319842%
Market Rank
#1016

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
BRL 122,272,390
0.28%

Fully Diluted
Market Cap

BRL 551,604,780
0.03%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1.2261186 / BRL 1.2261734
Yesterday's Open / Close
BRL 1.2261186 / BRL 1.2261734
Yesterday's Change
0.31%
Yesterday's Volume
BRL 284,776.72

BitMEX Price History

7d Low / 7d High
BRL 0.23281024 / BRL 0.24931362
30d Low / 30d High
BRL 1.2196258 / BRL 1.2303709
90d Low / 90d High
BRL 1.2196258 / BRL 1.2756074
52 Week Low / 52 Week High
BRL 1.2196258 / BRL 1.2912731
All Time HighNov 12, 2022 (1 years ago)
BRL 6.86
82.12%
All Time LowFeb 25, 2024 (3 months ago)
BRL 1.097
11.72%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
6/3/2024
BRL 1.222621
BRL 0
BRL 1.230371
BRL 1.219626
6/2/2024
BRL 1.266954
BRL 1.222621
BRL 1.266954
BRL 1.221392
6/1/2024
BRL 1.274807
BRL 1.266954
BRL 1.274807
BRL 1.270304
5/31/2024
BRL 1.263863
BRL 1.274807
BRL 1.275607
BRL 1.263863
5/30/2024
BRL 1.28647
BRL 1.263863
BRL 1.28647
BRL 1.261239
5/29/2024
BRL 1.278705
BRL 1.28647
BRL 1.291273
BRL 1.272554
5/28/2024
BRL 1.289657
BRL 1.278705
BRL 1.289657
BRL 1.270606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,205
1.29%
Market CapBRL 1.36T
VolumeBRL 28.97B
2
BRL 3,774.25
0.58%
Market CapBRL 453.46B
VolumeBRL 12.61B
4
BRL 632.44
3.92%
Market CapBRL 97.4B
VolumeBRL 2.02B
5
BRL 166.8
2.35%
Market CapBRL 76.66B
VolumeBRL 2.11B
8
BRL 0.52
1.05%
Market CapBRL 28.9B
VolumeBRL 849.56M
9
BRL 0.16
0.55%
Market CapBRL 22.97B
VolumeBRL 775.55M

Data provided by Coingecko API

More Cryptocurrencies

1013
BRL 0.24
1.84%
Market CapBRL 122.62M
VolumeBRL 14.39M
1014
BRL 3.35
2.89%
Market CapBRL 122.53M
VolumeBRL 2.33M
1015
BRL 0.82
0.97%
Market CapBRL 122.34M
VolumeBRL 3.94M
1017
BRL 5.66
0.01%
Market CapBRL 122.1M
VolumeBRL 1.43M
1018
BRL 0.14
3.69%
Market CapBRL 122.06M
VolumeBRL 660,343

Data provided by Coingecko API