BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
0.230257-0.60%
Market Cap
€22.96M
0.60%
Volume (24)
33,582
2.27%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0.230257

Price Change

€-0.0013860473
0.60%
24h Low / 24h High
€0.229762 / €0.232948

Trading Volume

€33,582
2.27%
Volume / Market Cap
0.0014625499
Market Dominance
0.00091545766%
Market Rank
#1013

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
€22,961,268
0.60%

Fully Diluted
Market Cap

€103,584,670
0.03%

BitMEX Price Yesterday

Yesterday's Low / High
€0.23025019 / €0.23025115
Yesterday's Open / Close
€0.23025115 / €0.23025019
Yesterday's Volume
€23,241.719

BitMEX Price History

7d Low / 7d High
€0.24656299 / €0.25247009
30d Low / 30d High
€0.23010441 / €0.23206671
90d Low / 90d High
€0.22858728 / €0.23216426
52 Week Low / 52 Week High
€0.22692055 / €0.23216426
All Time HighNov 12, 2022 (1 years ago)
€1.25
81.58%
All Time LowFeb 25, 2024 (3 months ago)
€0.202735
13.40%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to EUR)

BMEXEUR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (EUR)

Date
5/26/2024
€0.230598
€0
€0.231728
€0.230104
5/25/2024
€0.229304
€0.230598
€0.232164
€0.228587
5/24/2024
€0.23074
€0.229304
€0.23129
€0.229012
5/23/2024
€0.230175
€0.23074
€0.23161
€0.228598
5/22/2024
€0.230207
€0.230175
€0.231168
€0.229038
5/21/2024
€0.229581
€0.230207
€0.230462
€0.228821
5/20/2024
€0.229372
€0.229581
€0.230814
€0.226921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,551
0.71%
Market Cap€1.35T
Volume€18.28B
2
3,914.42
3.51%
Market Cap€472.51B
Volume€16.67B
4
602.58
0.12%
Market Cap€92.74B
Volume€591.02M
8
0.53
1.21%
Market Cap€29.42B
Volume€596.48M
11
0.46
0.09%
Market Cap€16.28B
Volume€217.7M
588
1
0.30%
Market Cap€70.48M
Volume€320,616

Data provided by Coingecko API