BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0.182326-3.27%
Market Cap
GBP 18.21M
3.19%
Volume (24)
GBP 42,859
1.80%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0.182326

Price Change

GBP -0.0061705263
3.27%
24h Low / 24h High
GBP 0.182291 / GBP 0.189121

Trading Volume

GBP 42,859
1.80%
Volume / Market Cap
0.0023536645
Market Dominance
0.00087758177%
Market Rank
#1019

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
GBP 18,209,477
3.19%

Fully Diluted
Market Cap

GBP 82,148,015
0.25%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0.18296904 / GBP 0.18303548
Yesterday's Open / Close
GBP 0.18303548 / GBP 0.18296904
Yesterday's Change
0.37%
Yesterday's Volume
GBP 32,645.16

BitMEX Price History

7d Low / 7d High
GBP 0.23281024 / GBP 0.25247009
30d Low / 30d High
GBP 0.18279855 / GBP 0.19040042
90d Low / 90d High
GBP 0.18279855 / GBP 0.19360104
52 Week Low / 52 Week High
GBP 0.18279855 / GBP 0.19815241
All Time HighNov 12, 2022 (1 years ago)
GBP 1.095
83.35%
All Time LowFeb 25, 2024 (3 months ago)
GBP 0.173259
5.24%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
6/2/2024
GBP 0.189601
GBP 0
GBP 0.189601
GBP 0.182799
6/1/2024
GBP 0.190791
GBP 0.189601
GBP 0.190791
GBP 0.190102
5/31/2024
GBP 0.190817
GBP 0.190791
GBP 0.191855
GBP 0.189823
5/30/2024
GBP 0.19473
GBP 0.190817
GBP 0.19473
GBP 0.19045
5/29/2024
GBP 0.194137
GBP 0.19473
GBP 0.195244
GBP 0.193196
5/28/2024
GBP 0.195236
GBP 0.194137
GBP 0.195307
GBP 0.193292
5/27/2024
GBP 0.196181
GBP 0.195236
GBP 0.198152
GBP 0.194944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,234
0.74%
Market CapGBP 1.35T
VolumeGBP 18.72B
2
GBP 3,793.14
0.26%
Market CapGBP 456.31B
VolumeGBP 9.95B
4
GBP 606.85
0.49%
Market CapGBP 93.48B
VolumeGBP 805.36M
5
GBP 163.18
1.71%
Market CapGBP 75.11B
VolumeGBP 1.58B
8
GBP 0.515845
0.49%
Market CapGBP 28.61B
VolumeGBP 594.71M
9
GBP 0.159602
0.15%
Market CapGBP 23.1B
VolumeGBP 575.24M

Data provided by Coingecko API

More Cryptocurrencies

1016
GBP 0.03653258
0.07%
Market CapGBP 18.43M
VolumeGBP 527,451
1017
GBP 0.136644
1.63%
Market CapGBP 18.41M
VolumeGBP 1.11M
1018
GBP 0.844562
0.16%
Market CapGBP 18.24M
VolumeGBP 700,314
1020
GBP 0.00000007
0.75%
Market CapGBP 18.21M
VolumeGBP 19,380
1021
Market CapGBP 18.17M
VolumeGBP 6.24M

Data provided by Coingecko API