BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 20.75-0.02%
Market Cap
INR 2.07B
0.11%
Volume (24)
INR 2,817,415
2.28%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 20.75

Price Change

INR -0.0044886012
0.02%
24h Low / 24h High
INR 20.7 / INR 20.99

Trading Volume

INR 2,817,415
2.28%
Volume / Market Cap
0.0013596486
Market Dominance
0.00091413555%
Market Rank
#1012

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,072,164,000
0.11%

Fully Diluted
Market Cap

INR 9,348,108,500
0.12%

BitMEX Price Yesterday

Yesterday's Low / High
INR 20.7481 / INR 20.75049
Yesterday's Open / Close
INR 20.7481 / INR 20.75049
Yesterday's Volume
INR 2,094,328.4

BitMEX Price History

7d Low / 7d High
INR 0.24656299 / INR 0.25247009
30d Low / 30d High
INR 20.734562 / INR 20.910679
90d Low / 90d High
INR 20.59716 / INR 20.919469
52 Week Low / 52 Week High
INR 20.535458 / INR 20.919469
All Time HighNov 12, 2022 (1 years ago)
INR 104.16
80.06%
All Time LowFeb 25, 2024 (3 months ago)
INR 18.21
14.07%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
5/26/2024
INR 20.778382
INR 0
INR 20.880201
INR 20.734562
5/25/2024
INR 20.671287
INR 20.778382
INR 20.919469
INR 20.59716
5/24/2024
INR 20.781854
INR 20.671287
INR 20.842688
INR 20.637396
5/23/2024
INR 20.74843
INR 20.781854
INR 20.849239
INR 20.652872
5/22/2024
INR 20.823516
INR 20.74843
INR 20.884996
INR 20.662324
5/21/2024
INR 20.772117
INR 20.823516
INR 20.844867
INR 20.709714
5/20/2024
INR 20.777759
INR 20.772117
INR 20.910945
INR 20.535458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,890
0.17%
Market CapINR 1.36T
VolumeINR 17.71B
2
INR 3,928.1
3.16%
Market CapINR 471.59B
VolumeINR 16.67B
4
INR 603.59
0.52%
Market CapINR 92.92B
VolumeINR 615.87M
8
INR 0.533365
0.19%
Market CapINR 29.55B
VolumeINR 647.59M
11
INR 0.463909
0.98%
Market CapINR 16.42B
VolumeINR 221.26M
592
INR 0.998754
0.32%
Market CapINR 70.48M
VolumeINR 315,170

Data provided by Coingecko API

More Cryptocurrencies

1009
INR 3.38
3.79%
Market CapINR 2.1B
VolumeINR 1.05M
1010
INR 2.09
1.14%
Market CapINR 2.08B
VolumeINR 355.85M
1011
INR 22.56
3.64%
Market CapINR 2.08B
VolumeINR 35.87M
1013
INR 10.72
3.11%
Market CapINR 2.07B
VolumeINR 4.96M
1014
INR 2.4
4.13%
Market CapINR 2.06B
VolumeINR 5.6M

Data provided by Coingecko API