BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 36.42-0.62%
Market Cap
JPY 3.63B
0.71%
Volume (24)
JPY 3,063,614
0.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 36.42

Price Change

JPY -0.22707609
0.62%
24h Low / 24h High
JPY 36.29 / JPY 36.81

Trading Volume

JPY 3,063,614
0.01%
Volume / Market Cap
0.00084384283
Market Dominance
0.0008359589%
Market Rank
#1029

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 3,630,550,500
0.71%

Fully Diluted
Market Cap

JPY 16,378,423,000
0.10%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 36.354501 / JPY 36.3655
Yesterday's Open / Close
JPY 36.3655 / JPY 36.354501
Yesterday's Change
0.17%
Yesterday's Volume
JPY 3,072,455.5

BitMEX Price History

7d Low / 7d High
JPY 0.22909549 / JPY 0.24409232
30d Low / 30d High
JPY 36.323439 / JPY 36.781767
90d Low / 90d High
JPY 35.459458 / JPY 36.797311
52 Week Low / 52 Week High
JPY 35.459458 / JPY 38.337753
All Time HighNov 12, 2022 (1 years ago)
JPY 179.51
79.73%
All Time LowFeb 25, 2024 (3 months ago)
JPY 33.06
10.06%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
6/6/2024
JPY 36.66986
JPY 0
JPY 36.66986
JPY 36.323439
6/5/2024
JPY 36.103111
JPY 36.66986
JPY 36.797311
JPY 36.103111
6/4/2024
JPY 36.483668
JPY 36.103111
JPY 36.600899
JPY 35.459458
6/3/2024
JPY 36.621886
JPY 36.483668
JPY 36.777945
JPY 36.398963
6/2/2024
JPY 37.975051
JPY 36.621886
JPY 37.975051
JPY 36.609413
6/1/2024
JPY 38.213335
JPY 37.975051
JPY 38.213335
JPY 38.075455
5/31/2024
JPY 38.131626
JPY 38.213335
JPY 38.337753
JPY 38.014736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,792
0.58%
Market CapJPY 1.39T
VolumeJPY 23.66B
2
JPY 3,809.41
1.47%
Market CapJPY 457.59B
VolumeJPY 11.86B
4
JPY 708.8
1.11%
Market CapJPY 109.2B
VolumeJPY 1.92B
5
JPY 170.02
1.99%
Market CapJPY 78.44B
VolumeJPY 1.86B
8
JPY 0.521418
0.87%
Market CapJPY 28.96B
VolumeJPY 919.01M
9
JPY 0.160341
1.88%
Market CapJPY 23.18B
VolumeJPY 787.06M

Data provided by Coingecko API

More Cryptocurrencies

1025
JPY 0.0006644
2.52%
Market CapJPY 3.67B
VolumeJPY 64.54M
Market CapJPY 3.66B
VolumeJPY 448.32M
1027
JPY 602.57
0.46%
Market CapJPY 3.64B
VolumeJPY 1.52B
1030
JPY 0.201713
1.08%
Market CapJPY 3.62B
VolumeJPY 94.68M
1028
JPY 167.71
1.23%
Market CapJPY 3.62B
VolumeJPY 42.27M

Data provided by Coingecko API