BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.249182+3.20%
Market Cap
$24.86M
3.24%
Volume (24)
$44,413
1.84%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.249182

Price Change

$0.00773294
3.20%
24h Low / 24h High
$0.239242 / $0.256904

Trading Volume

$44,413
1.84%
Volume / Market Cap
0.0017865004
Market Dominance
0.0010147692%
Market Rank
#952

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$24,860,336
3.24%

Fully Diluted
Market Cap

$112,151,890
3.21%

BitMEX Price Yesterday

Yesterday's Low / High
$0.24022271 / $0.24273911
Yesterday's Open / Close
$0.24273911 / $0.24022271
Yesterday's Change
3.19%
Yesterday's Volume
$28,370.91

BitMEX Price History

7d Low / 7d High
$0.2339985 / $0.25570343
30d Low / 30d High
$0.23692935 / $0.24290201
90d Low / 90d High
$0.2339985 / $0.24701839
52 Week Low / 52 Week High
$0.2339985 / $0.25570343
All Time HighNov 12, 2022 (1 years ago)
$1.29
80.71%
All Time LowFeb 25, 2024 (2 months ago)
$0.219675
13.58%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.25
BMEX/USDT
$0.001
$30,597
Recently

BitMEX Historical Price Data (USD)

Date
5/12/2024
$0.23974
$0
$0.242902
$0.23974
5/11/2024
$0.237018
$0.23974
$0.241703
$0.236487
5/10/2024
$0.242644
$0.237018
$0.242644
$0.233999
5/9/2024
$0.245037
$0.242644
$0.247018
$0.241849
5/8/2024
$0.252781
$0.245037
$0.253555
$0.244765
5/7/2024
$0.252596
$0.252781
$0.255703
$0.252456
5/6/2024
$0.252395
$0.252596
$0.254136
$0.251623

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.249182 per (BMEX/USD) today with a current market cap of 24.86M USD. 24-hour trading volume is $ 44,413 USD. BMEX to USD price is updated in real-time. BitMEX is +3.20% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,003
3.22%
Market Cap$1.24T
Volume$21.84B
2
$2,981.23
2.24%
Market Cap$357.72B
Volume$10.16B
4
$597.14
1.19%
Market Cap$91.8B
Volume$943.64M
7
$0.5
0.00%
Market Cap$27.89B
Volume$732.57M
11
$0.45
2.83%
Market Cap$15.91B
Volume$276.66M
562
$1
0.41%
Market Cap$70.71M
Volume$381,540

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.15M
Volume$11.56M
949
$38.78
0.41%
Market Cap$25.05M
Volume$2,462
951
Market Cap$24.96M
Volume$1.33M
953
$0.13
7.72%
Market Cap$24.79M
Volume$235,773

Data provided by Coingecko API