BitMinerX (BMX) Live Price

BitMinerX logo
BMXBitMinerX
JPY 5.07-6.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 750,221
0.36%
Circulating Supply
0 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMinerX Price Today

BitMinerX Price
JPY 5.07

Price Change

JPY -0.34441839
6.36%
24h Low / 24h High
JPY 5.06 / JPY 5.45

Trading Volume

JPY 750,221
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitMinerX Supply

Circulating Supply
0 BMX
Total Supply
74,208,823 BMX
Max Supply
100,000,000 BMX

BitMinerX Market Cap

Fully Diluted
Market Cap

JPY 376,296,710
1.88%

BitMinerX Price Yesterday

Yesterday's Low / High
JPY 5.1615565 / JPY 5.1741456
Yesterday's Open / Close
JPY 5.1741456 / JPY 5.1615565
Yesterday's Change
1.89%
Yesterday's Volume
JPY 611,932.25

BitMinerX Price History

7d Low / 7d High
JPY 0.029319844 / JPY 0.053240214
30d Low / 30d High
JPY 5.1403805 / JPY 5.4446511
90d Low / 90d High
JPY 4.5962374 / JPY 6.5874933
52 Week Low / 52 Week High
JPY 4.5962374 / JPY 8.3477515
All Time HighMar 28, 2024 (2 months ago)
JPY 24.12
78.99%
All Time LowFeb 2, 2024 (3 months ago)
JPY 0.941235
438.50%

Data provided by Coingecko API

BMX to JPY converter

BitMinerX
BitMinerXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMinerX Price Chart (BMX to JPY)

BMXJPY by TradingView

BitMinerX Exchanges

Instant crypto to crypto exchange coming soon!

BitMinerX Historical Price Data (JPY)

Date
5/29/2024
JPY 5.40679
JPY 0
JPY 5.432555
JPY 5.14038
5/28/2024
JPY 5.343065
JPY 5.40679
JPY 5.444651
JPY 5.241125
5/27/2024
JPY 4.886099
JPY 5.343065
JPY 5.344277
JPY 4.596237
5/26/2024
JPY 6.600655
JPY 4.886099
JPY 6.600655
JPY 5.625691
5/25/2024
JPY 7.466082
JPY 6.600655
JPY 7.570251
JPY 6.578601
5/24/2024
JPY 7.926149
JPY 7.466082
JPY 7.926149
JPY 7.539244
5/23/2024
JPY 8.298306
JPY 7.926149
JPY 8.347751
JPY 7.737155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,729
0.93%
Market CapJPY 1.34T
VolumeJPY 25.5B
2
JPY 3,775.31
1.86%
Market CapJPY 453.56B
VolumeJPY 15.56B
4
JPY 596.09
0.93%
Market CapJPY 91.73B
VolumeJPY 796.66M
8
JPY 0.524516
0.77%
Market CapJPY 29.04B
VolumeJPY 923.43M
11
JPY 0.452219
1.23%
Market CapJPY 16B
VolumeJPY 314.11M
584
JPY 1.001
0.36%
Market CapJPY 70.55M
VolumeJPY 374,083

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API