Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
0.00012-1.08%
Market Cap
€179,860
1.20%
Volume (24)
17,105
0.97%
Circulating Supply
1,495,239,300 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
€0.00012042

Price Change

€-0.0000013103241
1.08%
24h Low / 24h High
€0.00011764 / €0.00012202

Trading Volume

€17,104.94
0.97%
Volume / Market Cap
0.095101412
Market Dominance
0.0000070406348%
Market Rank
#3730

Bitnet IO Supply

Circulating Supply
1,495,239,300 BIT
Total Supply
1,495,249,900 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
€179,860
1.20%

Fully Diluted
Market Cap

€179,861
1.18%

Bitnet IO Price Yesterday

Yesterday's Low / High
€0.00012171823 / €0.00012173225
Yesterday's Open / Close
€0.00012173225 / €0.00012171823
Yesterday's Change
1.07%
Yesterday's Volume
€16,953.18

Bitnet IO Price History

7d Low / 7d High
€0.00012406102 / €0.00016731731
30d Low / 30d High
€0.00012003328 / €0.00015375089
90d Low / 90d High
€0.00011412894 / €0.00015375089
52 Week Low / 52 Week High
€0.00011412894 / €0.00015375089
All Time HighDec 3, 2023 (6 months ago)
€0.0062558
98.08%
All Time LowJun 3, 2024 (3 days ago)
€0.00011202
7.34%

Data provided by Coingecko API

BIT to EUR converter

Bitnet IO
Bitnet IOBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to EUR)

BITEUR by TradingView

Bitnet IO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
BIT/EUR
€0.0576
€1,734
Recently

Bitnet IO Historical Price Data (EUR)

Date
6/5/2024
€0.000137
€0
€0.000137
€0.00012
6/4/2024
€0.000116
€0.000137
€0.000154
€0.000116
6/3/2024
€0.00012
€0.000116
€0.000121
€0.000114
6/2/2024
€0.000119
€0.00012
€0.00012
€0.000118
6/1/2024
€0.000131
€0.000119
€0.000131
€0.000119
5/31/2024
€0.000128
€0.000131
€0.000138
€0.000128
5/30/2024
€0.00014
€0.000128
€0.00014
€0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,881
0.42%
Market Cap€1.4T
Volume€19.17B
2
3,811.11
1.12%
Market Cap€457.98B
Volume€11.78B
4
710.89
2.06%
Market Cap€109.43B
Volume€1.9B
5
170.54
1.69%
Market Cap€78.41B
Volume€1.92B
8
0.52
0.72%
Market Cap€28.97B
Volume€864.26M
9
0.16
1.50%
Market Cap€23.22B
Volume€787.16M

Data provided by Coingecko API

More Cryptocurrencies

3727
0.0046184
0%
Market Cap€182,760
Volume€2
3728
717.28
0.93%
Market Cap€181,055
Volume€349
3729
0.04
4.75%
Market Cap€180,541
Volume€1,681
3731
0.00099959
2.91%
Market Cap€179,816
Volume€144
3732
0.02
1.52%
Market Cap€179,193
Volume€51

Data provided by Coingecko API