Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
GBP 0.000102-0.75%
Market Cap
GBP 152,909
0.90%
Volume (24)
GBP 14,668
0.96%
Circulating Supply
1,495,239,300 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
GBP 0.00010237

Price Change

GBP <0.000001
0.75%
24h Low / 24h High
GBP 0.00010006 / GBP 0.00010372

Trading Volume

GBP 14,668.25
0.96%
Volume / Market Cap
0.09592797
Market Dominance
0.0000070365633%
Market Rank
#3729

Bitnet IO Supply

Circulating Supply
1,495,239,300 BIT
Total Supply
1,495,247,100 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
GBP 152,909
0.90%

Fully Diluted
Market Cap

GBP 152,910
1.16%

Bitnet IO Price Yesterday

Yesterday's Low / High
GBP 0.00010345294 / GBP 0.00010347269
Yesterday's Open / Close
GBP 0.00010347269 / GBP 0.00010345294
Yesterday's Change
1.06%
Yesterday's Volume
GBP 14,410.243

Bitnet IO Price History

7d Low / 7d High
GBP 0.00012406102 / GBP 0.00016731731
30d Low / 30d High
GBP 0.00010208596 / GBP 0.00013082139
90d Low / 90d High
GBP 0.000097177864 / GBP 0.00013082139
52 Week Low / 52 Week High
GBP 0.000097177864 / GBP 0.00013082139
All Time HighDec 3, 2023 (6 months ago)
GBP 0.00536304
98.10%
All Time LowJun 3, 2024 (3 days ago)
GBP 0.00009542
6.81%

Data provided by Coingecko API

BIT to GBP converter

Bitnet IO
Bitnet IOBIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to GBP)

BITGBP by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (GBP)

Date
6/5/2024
GBP 0.000117
GBP 0
GBP 0.000117
GBP 0.000102
6/4/2024
GBP 0.000098
GBP 0.000117
GBP 0.000131
GBP 0.000098
6/3/2024
GBP 0.000102
GBP 0.000098
GBP 0.000103
GBP 0.000097
6/2/2024
GBP 0.000101
GBP 0.000102
GBP 0.000102
GBP 0.000101
6/1/2024
GBP 0.000112
GBP 0.000101
GBP 0.000112
GBP 0.000101
5/31/2024
GBP 0.000109
GBP 0.000112
GBP 0.000118
GBP 0.000109
5/30/2024
GBP 0.000119
GBP 0.000109
GBP 0.000119
GBP 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,643
0.81%
Market CapGBP 1.39T
VolumeGBP 20.64B
2
GBP 3,796.37
1.79%
Market CapGBP 455.87B
VolumeGBP 11.74B
4
GBP 706.77
1.95%
Market CapGBP 108.85B
VolumeGBP 1.89B
5
GBP 170.59
1.60%
Market CapGBP 78.34B
VolumeGBP 1.72B
8
GBP 0.521095
1.13%
Market CapGBP 28.89B
VolumeGBP 938.81M
9
GBP 0.160728
1.81%
Market CapGBP 23.22B
VolumeGBP 783.59M

Data provided by Coingecko API

More Cryptocurrencies

3726
GBP 610.84
0.77%
Market CapGBP 154,187
VolumeGBP 298
3727
GBP 0.00143952
6.40%
Market CapGBP 154,049
VolumeGBP 32,533
3728
GBP 0.00085204
3.47%
Market CapGBP 153,371
VolumeGBP 122
3730
GBP 0.01550937
1.62%
Market CapGBP 151,995
VolumeGBP 43
3731
Market CapGBP 151,649
VolumeGBP 34

Data provided by Coingecko API