Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0.020375-1.01%
Market Cap
JPY 30.36M
1.44%
Volume (24)
JPY 2,909,540
1.04%
Circulating Supply
1,495,239,300 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0.02037477

Price Change

JPY -0.00020874193
1.01%
24h Low / 24h High
JPY 0.01998568 / JPY 0.0206831

Trading Volume

JPY 2,909,540
1.04%
Volume / Market Cap
0.095838237
Market Dominance
0.0000069903346%
Market Rank
#3730

Bitnet IO Supply

Circulating Supply
1,495,239,300 BIT
Total Supply
1,495,247,100 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
JPY 30,358,864
1.44%

Fully Diluted
Market Cap

JPY 30,359,023
1.63%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0.020634103 / JPY 0.020646831
Yesterday's Open / Close
JPY 0.020634103 / JPY 0.020646831
Yesterday's Change
1.29%
Yesterday's Volume
JPY 2,873,631.9

Bitnet IO Price History

7d Low / 7d High
JPY 0.00012406102 / JPY 0.00016731731
30d Low / 30d High
JPY 0.020370093 / JPY 0.025873057
90d Low / 90d High
JPY 0.019403788 / JPY 0.025878394
52 Week Low / 52 Week High
JPY 0.019403788 / JPY 0.025878394
All Time HighDec 3, 2023 (6 months ago)
JPY 0.999954
97.96%
All Time LowJun 3, 2024 (3 days ago)
JPY 0.01904268
6.98%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
6/5/2024
JPY 0.023107
JPY 0
JPY 0.023222
JPY 0.02037
6/4/2024
JPY 0.019678
JPY 0.023107
JPY 0.025878
JPY 0.019678
6/3/2024
JPY 0.020496
JPY 0.019678
JPY 0.020618
JPY 0.019404
6/2/2024
JPY 0.02025
JPY 0.020496
JPY 0.020526
JPY 0.020222
6/1/2024
JPY 0.022367
JPY 0.02025
JPY 0.022391
JPY 0.020231
5/31/2024
JPY 0.02184
JPY 0.022367
JPY 0.023534
JPY 0.021753
5/30/2024
JPY 0.023856
JPY 0.02184
JPY 0.023856
JPY 0.021715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,657
0.66%
Market CapJPY 1.39T
VolumeJPY 12B
2
JPY 3,795.08
1.58%
Market CapJPY 455.96B
VolumeJPY 11.89B
4
JPY 705.23
1.46%
Market CapJPY 108.66B
VolumeJPY 1.87B
5
JPY 170.4
1.67%
Market CapJPY 78.27B
VolumeJPY 1.77B
8
JPY 0.520485
1.14%
Market CapJPY 28.85B
VolumeJPY 932.97M
9
JPY 0.160725
1.87%
Market CapJPY 23.23B
VolumeJPY 784.15M

Data provided by Coingecko API

More Cryptocurrencies

3727
JPY 121,977
0.46%
Market CapJPY 30.79M
VolumeJPY 59,432
3728
JPY 0.00305603
24.26%
Market CapJPY 30.56M
VolumeJPY 1.14M
3729
JPY 0.169615
3.56%
Market CapJPY 30.54M
VolumeJPY 24,380
3731
JPY 3.08
1.18%
Market CapJPY 30.25M
VolumeJPY 8,556
3732
Market CapJPY 30.15M
VolumeJPY 6,747

Data provided by Coingecko API