BITONE (BIO) Live Price

BITONE logo
BIOBITONE
GBP 0.004001-7.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 47,641
0.22%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
GBP 0.00400083

Price Change

GBP -0.00031406168
7.28%
24h Low / 24h High
GBP 0.00399992 / GBP 0.00439606

Trading Volume

GBP 47,641
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
GBP 0.0043931614 / GBP 0.0043931697
Yesterday's Open / Close
GBP 0.0043931614 / GBP 0.0043931697
Yesterday's Change
8.93%
Yesterday's Volume
GBP 51,503.155

BITONE Price History

7d Low / 7d High
GBP 0.0050960131 / GBP 0.0065971071
30d Low / 30d High
GBP 0.0040009512 / GBP 0.0043934643
90d Low / 90d High
GBP 0.0040009512 / GBP 0.0043934643
52 Week Low / 52 Week High
GBP 0.0040009512 / GBP 0.0051796566
All Time HighMay 10, 2022 (2 years ago)
GBP 22.91
99.98%
All Time LowDec 23, 2023 (5 months ago)
GBP 0.00212677
88.12%

Data provided by Coingecko API

BIO to GBP converter

BITONE
BITONEBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to GBP)

BIOGBP by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (GBP)

Date
6/1/2024
GBP 0.004236
GBP 0
GBP 0.004393
GBP 0.004001
5/31/2024
GBP 0.004084
GBP 0.004236
GBP 0.004393
GBP 0.004078
5/30/2024
GBP 0.004169
GBP 0.004084
GBP 0.004333
GBP 0.004084
5/29/2024
GBP 0.004226
GBP 0.004169
GBP 0.00433
GBP 0.004069
5/28/2024
GBP 0.004225
GBP 0.004226
GBP 0.004925
GBP 0.004063
5/27/2024
GBP 0.00518
GBP 0.004225
GBP 0.00518
GBP 0.004145
5/26/2024
GBP 0.004473
GBP 0.00518
GBP 0.005178
GBP 0.004183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,716
0.15%
Market CapGBP 1.33T
VolumeGBP 8.49B
2
GBP 3,805.45
0.55%
Market CapGBP 457.24B
VolumeGBP 7.6B
4
GBP 602.96
1.33%
Market CapGBP 92.77B
VolumeGBP 665.73M
5
GBP 165.98
0.53%
Market CapGBP 76.31B
VolumeGBP 1.04B
8
GBP 0.517963
0.08%
Market CapGBP 28.73B
VolumeGBP 411.25M
9
GBP 0.159532
0.29%
Market CapGBP 23.06B
VolumeGBP 444.71M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API