BITONE (BIO) Live Price

BITONE logo
BIOBITONE
JPY 0.801325-7.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,541,947
0.22%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
JPY 0.801325

Price Change

JPY -0.06290316
7.28%
24h Low / 24h High
JPY 0.801205 / JPY 0.880202

Trading Volume

JPY 9,541,947
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
JPY 0.87990365 / JPY 0.87990533
Yesterday's Open / Close
JPY 0.87990365 / JPY 0.87990533
Yesterday's Change
8.93%
Yesterday's Volume
JPY 10,315,536

BITONE Price History

7d Low / 7d High
JPY 0.0050960131 / JPY 0.0065971071
30d Low / 30d High
JPY 0.80134812 / JPY 0.87996425
90d Low / 90d High
JPY 0.80134812 / JPY 0.87996425
52 Week Low / 52 Week High
JPY 0.80134812 / JPY 1.034908
All Time HighMay 10, 2022 (2 years ago)
JPY 3,691.91
99.98%
All Time LowDec 23, 2023 (5 months ago)
JPY 0.384619
108.34%

Data provided by Coingecko API

BIO to JPY converter

BITONE
BITONEBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to JPY)

BIOJPY by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (JPY)

Date
6/1/2024
JPY 0.848373
JPY 0
JPY 0.879964
JPY 0.801348
5/31/2024
JPY 0.815765
JPY 0.848373
JPY 0.878301
JPY 0.814898
5/30/2024
JPY 0.834274
JPY 0.815765
JPY 0.864669
JPY 0.815053
5/29/2024
JPY 0.848102
JPY 0.834274
JPY 0.866728
JPY 0.815901
5/28/2024
JPY 0.846582
JPY 0.848102
JPY 0.986239
JPY 0.814495
5/27/2024
JPY 1.034807
JPY 0.846582
JPY 1.034807
JPY 0.830513
5/26/2024
JPY 0.894533
JPY 1.034807
JPY 1.034908
JPY 0.831397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,716
0.15%
Market CapJPY 1.33T
VolumeJPY 8.49B
2
JPY 3,805.45
0.55%
Market CapJPY 457.24B
VolumeJPY 7.6B
4
JPY 602.96
1.33%
Market CapJPY 92.77B
VolumeJPY 665.73M
5
JPY 165.98
0.53%
Market CapJPY 76.31B
VolumeJPY 1.04B
8
JPY 0.517963
0.08%
Market CapJPY 28.73B
VolumeJPY 411.25M
9
JPY 0.159532
0.29%
Market CapJPY 23.06B
VolumeJPY 444.71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API