Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
BRL 0.218135+0.55%
Market Cap
BRL 67.23M
6.47%
Volume (24)
BRL 38,177,508
1.09%
Circulating Supply
306,648,620 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
BRL 0.218135

Price Change

BRL 0.00118521
0.55%
24h Low / 24h High
BRL 0.216661 / BRL 0.22255

Trading Volume

BRL 38,177,508
1.09%
Volume / Market Cap
0.56789437
Market Dominance
0.00048339109%
Market Rank
#1353

Bitrue Coin Supply

Circulating Supply
306,648,618.574 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
BRL 67,226,424
6.47%

Fully Diluted
Market Cap

BRL 175,670,160
0.44%

Bitrue Coin Price Yesterday

Yesterday's Low / High
BRL 0.21771055 / BRL 0.21881805
Yesterday's Open / Close
BRL 0.21881805 / BRL 0.21771055
Yesterday's Change
0.06%
Yesterday's Volume
BRL 41,091,990

Bitrue Coin Price History

7d Low / 7d High
BRL 0.039445171 / BRL 0.044260582
30d Low / 30d High
BRL 0.21327982 / BRL 0.21881805
90d Low / 90d High
BRL 0.20350947 / BRL 0.21881805
52 Week Low / 52 Week High
BRL 0.20350947 / BRL 0.22881594
All Time HighMar 14, 2021 (3 years ago)
BRL 3.28
93.35%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.068076
220.47%

Data provided by Coingecko API

BTR to BRL converter

Bitrue Coin
Bitrue CoinBTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to BRL)

BTRBRL by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (BRL)

Date
5/30/2024
BRL 0.214703
BRL 0
BRL 0.218818
BRL 0.21328
5/29/2024
BRL 0.209824
BRL 0.214703
BRL 0.216988
BRL 0.207322
5/28/2024
BRL 0.207874
BRL 0.209824
BRL 0.215726
BRL 0.203509
5/27/2024
BRL 0.216514
BRL 0.207874
BRL 0.216514
BRL 0.209325
5/26/2024
BRL 0.222951
BRL 0.216514
BRL 0.225699
BRL 0.213552
5/25/2024
BRL 0.228441
BRL 0.222951
BRL 0.228441
BRL 0.22259
5/24/2024
BRL 0.228816
BRL 0.228441
BRL 0.228816
BRL 0.225465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,404
0.83%
Market CapBRL 1.35T
VolumeBRL 25.92B
2
BRL 3,806.99
1.80%
Market CapBRL 457.44B
VolumeBRL 12.52B
4
BRL 595.74
0.26%
Market CapBRL 91.52B
VolumeBRL 572.59M
5
BRL 169.13
1.68%
Market CapBRL 77.41B
VolumeBRL 2.41B
8
BRL 0.52
0.36%
Market CapBRL 28.92B
VolumeBRL 961.43M
9
BRL 0.16
1.17%
Market CapBRL 23.29B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1350
BRL 0.32
0.41%
Market CapBRL 67.48M
VolumeBRL 2.59M
1351
BRL 0.13
30.85%
Market CapBRL 67.37M
VolumeBRL 9.7M
1352
BRL 490.77
0.89%
Market CapBRL 67.28M
VolumeBRL 1.99M
1354
BRL 0.00371525
1.53%
Market CapBRL 66.96M
VolumeBRL 976,248
1355
BRL 1,840.13
4.06%
Market CapBRL 66.54M
VolumeBRL 95,954

Data provided by Coingecko API