Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.030592+0.62%
Market Cap
GBP 9.81M
1.30%
Volume (24)
GBP 5,014,444
0.73%
Circulating Supply
319,539,890 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.03059243

Price Change

GBP 0.00018828
0.62%
24h Low / 24h High
GBP 0.03018045 / GBP 0.03112104

Trading Volume

GBP 5,014,444
0.73%
Volume / Market Cap
0.51121906
Market Dominance
0.00045381198%
Market Rank
#1340

Bitrue Coin Supply

Circulating Supply
319,539,887.605 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 9,808,797
1.30%

Fully Diluted
Market Cap

GBP 24,597,425
0.42%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.030463243 / GBP 0.030675935
Yesterday's Open / Close
GBP 0.030463243 / GBP 0.030675935
Yesterday's Change
0.07%
Yesterday's Volume
GBP 5,051,505.5

Bitrue Coin Price History

7d Low / 7d High
GBP 0.037910998 / GBP 0.042151002
30d Low / 30d High
GBP 0.029800206 / GBP 0.03095216
90d Low / 90d High
GBP 0.029800206 / GBP 0.032736283
52 Week Low / 52 Week High
GBP 0.029800206 / GBP 0.033088916
All Time HighMar 14, 2021 (3 years ago)
GBP 0.426928
92.81%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01132718
171.00%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
6/8/2024
GBP 0.030326
GBP 0
GBP 0.030952
GBP 0.030316
6/7/2024
GBP 0.031634
GBP 0.030326
GBP 0.031634
GBP 0.0298
6/6/2024
GBP 0.032442
GBP 0.031634
GBP 0.032736
GBP 0.031257
6/5/2024
GBP 0.032589
GBP 0.032442
GBP 0.032625
GBP 0.032378
6/4/2024
GBP 0.032632
GBP 0.032589
GBP 0.032732
GBP 0.032055
6/3/2024
GBP 0.032883
GBP 0.032632
GBP 0.033089
GBP 0.032348
6/2/2024
GBP 0.032792
GBP 0.032883
GBP 0.033004
GBP 0.032075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,263
0.20%
Market CapGBP 1.37T
VolumeGBP 12.26B
2
GBP 3,679.64
0.13%
Market CapGBP 442.11B
VolumeGBP 7.28B
4
GBP 681.77
0.17%
Market CapGBP 104.9B
VolumeGBP 911.94M
5
GBP 158.25
2.45%
Market CapGBP 72.9B
VolumeGBP 1.66B
8
GBP 0.493864
0.74%
Market CapGBP 27.41B
VolumeGBP 603.86M
9
GBP 0.146467
1.02%
Market CapGBP 21.18B
VolumeGBP 778.45M

Data provided by Coingecko API

More Cryptocurrencies

1337
GBP 0.182568
7.52%
Market CapGBP 9.93M
VolumeGBP 269,128
1338
GBP 0.0575
0.30%
Market CapGBP 9.88M
VolumeGBP 4.98M
1339
GBP 0.00000024
10.51%
Market CapGBP 9.83M
VolumeGBP 280,096
1341
GBP 0.00000014
7.06%
Market CapGBP 9.77M
VolumeGBP 285,053
1342
GBP 0.02326717
10.47%
Market CapGBP 9.76M
VolumeGBP 558,686

Data provided by Coingecko API