Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 6.13+2.06%
Market Cap
JPY 1.97B
2.54%
Volume (24)
JPY 1,021,820,600
0.94%
Circulating Supply
319,542,680 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 6.13

Price Change

JPY 0.123529
2.06%
24h Low / 24h High
JPY 6 / JPY 6.21

Trading Volume

JPY 1,021,820,600
0.94%
Volume / Market Cap
0.51960723
Market Dominance
0.00045649508%
Market Rank
#1342

Bitrue Coin Supply

Circulating Supply
319,542,677.801 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,966,525,100
2.54%

Fully Diluted
Market Cap

JPY 4,931,392,900
1.66%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 6.0360203 / JPY 6.0709353
Yesterday's Open / Close
JPY 6.0709353 / JPY 6.0360203
Yesterday's Change
1.26%
Yesterday's Volume
JPY 1,147,793,900

Bitrue Coin Price History

7d Low / 7d High
JPY 0.037910998 / JPY 0.042151002
30d Low / 30d High
JPY 5.9405724 / JPY 6.3101671
90d Low / 90d High
JPY 5.9405724 / JPY 6.5297943
52 Week Low / 52 Week High
JPY 5.9405724 / JPY 6.7099957
All Time HighMar 14, 2021 (3 years ago)
JPY 64.81
90.50%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.49
312.23%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
6/7/2024
JPY 6.299918
JPY 0
JPY 6.299918
JPY 5.940572
6/6/2024
JPY 6.471335
JPY 6.299918
JPY 6.529794
JPY 6.228634
6/5/2024
JPY 6.456796
JPY 6.471335
JPY 6.504001
JPY 6.421208
6/4/2024
JPY 6.523384
JPY 6.456796
JPY 6.556553
JPY 6.336523
6/3/2024
JPY 6.58504
JPY 6.523384
JPY 6.63422
JPY 6.469393
6/2/2024
JPY 6.567971
JPY 6.58504
JPY 6.606063
JPY 6.42424
6/1/2024
JPY 6.620437
JPY 6.567971
JPY 6.709996
JPY 6.576266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,392
0.09%
Market CapJPY 1.37T
VolumeJPY 13.57B
2
JPY 3,678.43
0.40%
Market CapJPY 441.4B
VolumeJPY 7.06B
4
JPY 686.16
0.35%
Market CapJPY 105.47B
VolumeJPY 874.41M
5
JPY 159.3
2.02%
Market CapJPY 73.36B
VolumeJPY 1.68B
8
JPY 0.494072
1.20%
Market CapJPY 27.41B
VolumeJPY 646.29M
9
JPY 0.146149
2.25%
Market CapJPY 21.11B
VolumeJPY 815.45M

Data provided by Coingecko API

More Cryptocurrencies

1339
JPY 0.0000287
7.39%
Market CapJPY 1.98B
VolumeJPY 73.49M
1340
JPY 0.00004819
9.10%
Market CapJPY 1.97B
VolumeJPY 56.21M
1341
JPY 11.49
0.17%
Market CapJPY 1.97B
VolumeJPY 1.07B
1343
JPY 485.01
5.98%
Market CapJPY 1.97B
VolumeJPY 47.11M
1344
JPY 0.531488
21.27%
Market CapJPY 1.95B
VolumeJPY 318.91M

Data provided by Coingecko API