Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 5.11 -1.08%
Market Cap
JPY 1.64B
1.19%
Volume (24)
JPY 951,351,310
0.94%
Circulating Supply
320,046,760 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 5.11

Price Change

JPY -0.055989875
1.08%
24h Low / 24h High
JPY 5.08 / JPY 5.2

Trading Volume

JPY 951,351,310
0.94%
Volume / Market Cap
0.58133171
Market Dominance
0.00044549417%
Market Rank
#1426

Bitrue Coin Supply

Circulating Supply
320,046,762.937 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,636,503,400
1.19%

Fully Diluted
Market Cap

JPY 4,097,344,300
1.26%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 5.1679907 / JPY 5.1896209
Yesterday's Open / Close
JPY 5.1679907 / JPY 5.1896209
Yesterday's Change
1.33%
Yesterday's Volume
JPY 1,010,907,700

Bitrue Coin Price History

7d Low / 7d High
JPY 0.03322562 / JPY 0.034682607
30d Low / 30d High
JPY 5.1126578 / JPY 5.3078418
90d Low / 90d High
JPY 5.0656042 / JPY 5.3078418
52 Week Low / 52 Week High
JPY 5.0597635 / JPY 5.3078418
All Time HighMar 14, 2021 (3 years ago)
JPY 64.81
92.08%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.49
243.68%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
10/30/2024
JPY 5.296439
JPY 0
JPY 5.307842
JPY 5.112658
10/29/2024
JPY 5.185355
JPY 5.296439
JPY 5.300206
JPY 5.123773
10/28/2024
JPY 5.080513
JPY 5.185355
JPY 5.208727
JPY 5.080513
10/27/2024
JPY 5.152789
JPY 5.080513
JPY 5.152789
JPY 5.059764
10/26/2024
JPY 5.203917
JPY 5.152789
JPY 5.228704
JPY 5.12639
10/25/2024
JPY 5.223665
JPY 5.203917
JPY 5.278589
JPY 5.157488
10/24/2024
JPY 5.198164
JPY 5.223665
JPY 5.219694
JPY 5.164836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,331
3.08%
Market CapJPY 1.39T
VolumeJPY 42.14B
2
JPY 2,514.63
5.74%
Market CapJPY 302.77B
VolumeJPY 20.03B
4
JPY 575.32
3.75%
Market CapJPY 83.9B
VolumeJPY 1.03B
5
JPY 168.94
3.85%
Market CapJPY 79.46B
VolumeJPY 3.4B
7
JPY 0.509778
2.81%
Market CapJPY 29.01B
VolumeJPY 1.13B
9
JPY 0.161341
4.73%
Market CapJPY 23.65B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1422
JPY 6.62
0.43%
Market CapJPY 1.65B
VolumeJPY 1.09M
1420
JPY 0.625901
9.46%
Market CapJPY 1.64B
VolumeJPY 58.1M
1425
Market CapJPY 1.64B
VolumeJPY 43.57M
1424
JPY 4.38
1.86%
Market CapJPY 1.63B
VolumeJPY 120.27M
1429
JPY 0.163278
20.29%
Market CapJPY 1.63B
VolumeJPY 32.05M

Data provided by Coingecko API