Black Sats (Ordinals) (BSAT) Live Price

Black Sats (Ordinals) logo
BSATBlack Sats (Ordinals)
JPY 3.10.00%
Market Cap
JPY 65.16M
0%
Volume (24)
JPY 81
0.02%
Circulating Supply
21,000,000 BSAT
Issue Date
-

Data provided by Coingecko API

BSAT price Statistics

Black Sats (Ordinals) Price Today

Black Sats (Ordinals) Price
JPY 3.1

Trading Volume

JPY 80.67
0.02%
Volume / Market Cap
0.00000123811
Market Dominance
0.000015190427%
Market Rank
#3288

Black Sats (Ordinals) Supply

Circulating Supply
21,000,000 BSAT
Total Supply
21,000,000 BSAT
Max Supply
21,000,000 BSAT

Black Sats (Ordinals) Market Cap

Market Cap
JPY 65,155,762

Fully Diluted
Market Cap

JPY 65,155,762
0.01%

Black Sats (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 3.101983 / JPY 3.1026553
Yesterday's Open / Close
JPY 3.1026553 / JPY 3.101983
Yesterday's Change
0.07%
Yesterday's Volume
JPY 80.669038

Black Sats (Ordinals) Price History

7d Low / 7d High
JPY 0.0060764375 / JPY 0.020014992
30d Low / 30d High
JPY 2.6470749 / JPY 3.1153486
90d Low / 90d High
JPY 1.4461344 / JPY 3.1153486
52 Week Low / 52 Week High
JPY 0.25021949 / JPY 3.1153486
All Time HighDec 19, 2023 (5 months ago)
JPY 53.64
94.22%
All Time LowMay 14, 2024 (7 days ago)
JPY 0.248346
1149.33%

Data provided by Coingecko API

BSAT to JPY converter

Black Sats (Ordinals)
Black Sats (Ordinals)BSAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Black Sats (Ordinals) Price Chart (BSAT to JPY)

BSATJPY by TradingView

Black Sats (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Black Sats (Ordinals) Historical Price Data (JPY)

Date
5/19/2024
JPY 3.113442
JPY 0
JPY 3.114212
JPY 3.101983
5/18/2024
JPY 1.86979
JPY 3.113442
JPY 3.115349
JPY 1.66601
5/17/2024
JPY 1.460851
JPY 1.86979
JPY 3.115089
JPY 1.460851
5/16/2024
JPY 1.451239
JPY 1.460851
JPY 1.461523
JPY 1.446134
5/15/2024
JPY 2.088366
JPY 1.451239
JPY 2.088366
JPY 0.942437
5/14/2024
JPY 1.969746
JPY 2.088366
JPY 2.512682
JPY 0.250219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,979
0.23%
Market CapJPY 1.38T
VolumeJPY 48.06B
2
JPY 3,780.64
3.80%
Market CapJPY 453.86B
VolumeJPY 38.87B
4
JPY 616.06
3.79%
Market CapJPY 94.78B
VolumeJPY 3.12B
8
JPY 0.535689
0.07%
Market CapJPY 29.63B
VolumeJPY 1.63B
11
JPY 0.493056
0.51%
Market CapJPY 17.43B
VolumeJPY 507.06M
584
JPY 1.005
0.13%
Market CapJPY 70.84M
VolumeJPY 581,737

Data provided by Coingecko API

More Cryptocurrencies

3284
JPY 23.86
2.99%
Market CapJPY 65.52M
VolumeJPY 35,640
Market CapJPY 65.48M
VolumeJPY 1.1M
3287
JPY 0
3.27%
Market CapJPY 65.47M
VolumeJPY 974
3289
JPY 0.1854
4.39%
Market CapJPY 65.34M
VolumeJPY 452,754
3295
JPY 26.86
3.20%
Market CapJPY 65.01M
VolumeJPY 643,966

Data provided by Coingecko API