BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 16.91-6.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,802,776
16.60%
Circulating Supply
0 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 16.91

Price Change

GBP -1.2089447
6.67%
24h Low / 24h High
GBP 16.12 / GBP 19.46

Trading Volume

GBP 15,802,776
16.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BlackCardCoin Supply

Circulating Supply
0 BCCOIN
Total Supply
150,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Fully Diluted
Market Cap

GBP 2,545,069,100
1.79%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 16.477247 / GBP 16.861696
Yesterday's Open / Close
GBP 16.861696 / GBP 16.477247
Yesterday's Change
1.44%
Yesterday's Volume
GBP 13,987,638

BlackCardCoin Price History

7d Low / 7d High
GBP 19.799079 / GBP 24.33702
30d Low / 30d High
GBP 16.474996 / GBP 19.107335
90d Low / 90d High
GBP 15.544534 / GBP 19.107335
52 Week Low / 52 Week High
GBP 15.544534 / GBP 19.107335
All Time HighApr 28, 2024 (1 months ago)
GBP 24.95
32.04%
All Time LowApr 16, 2024 (1 months ago)
GBP 2.47
586.00%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
6/3/2024
GBP 18.238222
GBP 0
GBP 18.852056
GBP 16.474996
6/2/2024
GBP 16.204904
GBP 18.238222
GBP 19.107335
GBP 15.620482
6/1/2024
GBP 17.27805
GBP 16.204904
GBP 17.720544
GBP 15.544534
5/31/2024
GBP 17.17833
GBP 17.27805
GBP 17.238869
GBP 16.805046
5/30/2024
GBP 16.63538
GBP 17.17833
GBP 17.540628
GBP 16.63538
5/29/2024
GBP 17.573917
GBP 16.63538
GBP 17.754154
GBP 16.5646
5/28/2024
GBP 18.097882
GBP 17.573917
GBP 18.097882
GBP 16.578507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,273
0.94%
Market CapGBP 1.36T
VolumeGBP 29.58B
2
GBP 3,775.2
1.00%
Market CapGBP 453.3B
VolumeGBP 12.39B
4
GBP 629.54
3.39%
Market CapGBP 96.97B
VolumeGBP 2.03B
5
GBP 166.12
1.00%
Market CapGBP 76.39B
VolumeGBP 2.15B
8
GBP 0.521497
0.76%
Market CapGBP 28.9B
VolumeGBP 841.94M
9
GBP 0.159469
0.52%
Market CapGBP 23.03B
VolumeGBP 738.39M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API