BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
BRL 0.128832-0.36%
Market Cap
BRL 8.09M
0.31%
Volume (24)
BRL 164
0.35%
Circulating Supply
62,802,494 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
BRL 0.128832

Price Change

BRL -0.00046650605
0.36%
24h Low / 24h High
BRL 0.128069 / BRL 0.130087

Trading Volume

BRL 163.93
0.35%
Volume / Market Cap
0.000020264355
Market Dominance
0.000057846992%
Market Rank
#2535

BlackCoin Supply

Circulating Supply
62,802,493.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
BRL 8,089,574
0.31%

Fully Diluted
Market Cap

BRL 12,880,976
0.03%

BlackCoin Price Yesterday

Yesterday's Low / High
BRL 0.1287042 / BRL 0.12882832
Yesterday's Open / Close
BRL 0.12882832 / BRL 0.1287042
Yesterday's Change
0.05%
Yesterday's Volume
BRL 271.39734

BlackCoin Price History

7d Low / 7d High
BRL 0.023818793 / BRL 0.027799944
30d Low / 30d High
BRL 0.12422433 / BRL 0.13000518
90d Low / 90d High
BRL 0.12267155 / BRL 0.1377782
52 Week Low / 52 Week High
BRL 0.12267155 / BRL 0.14190481
All Time HighJan 6, 2018 (6 years ago)
BRL 3.71
96.52%
All Time LowMar 8, 2014 (10 years ago)
BRL 0.00692329
1760.53%

Data provided by Coingecko API

BLK to BRL converter

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to BRL)

BLKBRL by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (BRL)

Date
5/25/2024
BRL 0.129641
BRL 0
BRL 0.130005
BRL 0.12835
5/24/2024
BRL 0.126225
BRL 0.129641
BRL 0.129499
BRL 0.122672
5/23/2024
BRL 0.13593
BRL 0.126225
BRL 0.136316
BRL 0.125851
5/22/2024
BRL 0.136534
BRL 0.13593
BRL 0.137778
BRL 0.135457
5/21/2024
BRL 0.134278
BRL 0.136534
BRL 0.141905
BRL 0.134278
5/20/2024
BRL 0.124696
BRL 0.134278
BRL 0.134347
BRL 0.124696
5/19/2024
BRL 0.124194
BRL 0.124696
BRL 0.126353
BRL 0.123692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,986
0.26%
Market CapBRL 1.36T
VolumeBRL 17.21B
2
BRL 3,806.01
1.77%
Market CapBRL 457.04B
VolumeBRL 9.4B
4
BRL 600.75
0.30%
Market CapBRL 92.4B
VolumeBRL 409.22M
8
BRL 0.53
0.35%
Market CapBRL 29.62B
VolumeBRL 442.02M
11
BRL 0.46
0.21%
Market CapBRL 16.25B
VolumeBRL 197.17M
583
BRL 1
0.08%
Market CapBRL 70.57M
VolumeBRL 496,860

Data provided by Coingecko API

More Cryptocurrencies

2532
BRL 0.0008107
0.94%
Market CapBRL 8.1M
VolumeBRL 640
2533
BRL 0.03
0.12%
Market CapBRL 8.1M
VolumeBRL 750,710
2534
Market CapBRL 8.14M
VolumeBRL 738
2536
BRL 0.03
0.81%
Market CapBRL 8.09M
VolumeBRL 51,900
2537
BRL 0.01
3.73%
Market CapBRL 8.06M
VolumeBRL 1.1M

Data provided by Coingecko API