BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
INR 2.55+7.98%
Market Cap
INR 160.04M
7.65%
Volume (24)
INR 183,337
0.58%
Circulating Supply
62,828,045 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
INR 2.55

Price Change

INR 0.188114
7.98%
24h Low / 24h High
INR 2.34 / INR 2.61

Trading Volume

INR 183,337
0.58%
Volume / Market Cap
0.0011455819
Market Dominance
0.00006969423%
Market Rank
#2405

BlackCoin Supply

Circulating Supply
62,828,044.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
INR 160,038,320
7.65%

Fully Diluted
Market Cap

INR 254,724,330
8.14%

BlackCoin Price Yesterday

Yesterday's Low / High
INR 2.3541718 / INR 2.3569815
Yesterday's Open / Close
INR 2.3569815 / INR 2.3541718
Yesterday's Change
8.25%
Yesterday's Volume
INR 3,275.5133

BlackCoin Price History

7d Low / 7d High
INR 0.02624384 / INR 0.03124911
30d Low / 30d High
INR 2.3530316 / INR 2.4178092
90d Low / 90d High
INR 2.2871155 / INR 2.5385842
52 Week Low / 52 Week High
INR 2.1156512 / INR 2.5385842
All Time HighJan 6, 2018 (6 years ago)
INR 72.68
96.50%
All Time LowMar 8, 2014 (10 years ago)
INR 0.180887
1307.69%

Data provided by Coingecko API

BLK to INR converter

BlackCoin
BlackCoinBLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to INR)

BLKINR by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (INR)

Date
6/7/2024
INR 2.389112
INR 0
INR 2.417809
INR 2.353032
6/6/2024
INR 2.518415
INR 2.389112
INR 2.538584
INR 2.37808
6/5/2024
INR 2.408004
INR 2.518415
INR 2.528757
INR 2.384023
6/4/2024
INR 2.185155
INR 2.408004
INR 2.406306
INR 2.185155
6/3/2024
INR 2.229504
INR 2.185155
INR 2.280922
INR 2.192876
6/2/2024
INR 2.23497
INR 2.229504
INR 2.244793
INR 2.190333
6/1/2024
INR 2.119866
INR 2.23497
INR 2.242933
INR 2.115651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,435
0.12%
Market CapINR 1.37T
VolumeINR 17.1B
2
INR 3,686.72
0.60%
Market CapINR 442.81B
VolumeINR 12.57B
4
INR 684.13
1.25%
Market CapINR 105.26B
VolumeINR 1.62B
5
INR 160.2
1.80%
Market CapINR 73.76B
VolumeINR 3.11B
8
INR 0.4937
1.18%
Market CapINR 27.38B
VolumeINR 1.63B
9
INR 0.145867
1.73%
Market CapINR 21.06B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2402
INR 1.3
6.06%
Market CapINR 160.66M
VolumeINR 67.92M
2403
INR 0.189522
0.33%
Market CapINR 160.64M
VolumeINR 4.34M
2404
INR 0.353587
0.91%
Market CapINR 160.62M
VolumeINR 7.54M
2406
INR 0.53886
7.98%
Market CapINR 159.85M
VolumeINR 17.37M
2407
INR 0.00019921
4.32%
Market CapINR 159.54M
VolumeINR 855,257

Data provided by Coingecko API