BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 4.01+0.42%
Market Cap
JPY 252.17M
0.37%
Volume (24)
JPY 109,252
0.05%
Circulating Supply
62,810,183 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 4.01

Price Change

JPY 0.01671745
0.42%
24h Low / 24h High
JPY 3.94 / JPY 4.04

Trading Volume

JPY 109,252
0.05%
Volume / Market Cap
0.00043325276
Market Dominance
0.000059628442%
Market Rank
#2537

BlackCoin Supply

Circulating Supply
62,810,182.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 252,166,890
0.37%

Fully Diluted
Market Cap

JPY 401,474,530
0.08%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 4.0082314 / JPY 4.0147348
Yesterday's Open / Close
JPY 4.0147348 / JPY 4.0082314
Yesterday's Change
0.04%
Yesterday's Volume
JPY 63,381.638

BlackCoin Price History

7d Low / 7d High
JPY 0.023818793 / JPY 0.026374438
30d Low / 30d High
JPY 3.948563 / JPY 4.0281602
90d Low / 90d High
JPY 3.8714834 / JPY 4.1365751
52 Week Low / 52 Week High
JPY 3.7370375 / JPY 4.1434234
All Time HighJan 6, 2018 (6 years ago)
JPY 129.78
96.91%
All Time LowMar 8, 2014 (10 years ago)
JPY 0.30554
1213.98%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
5/29/2024
JPY 3.984423
JPY 0
JPY 4.02816
JPY 3.950525
5/28/2024
JPY 4.087247
JPY 3.984423
JPY 4.136575
JPY 3.94528
5/27/2024
JPY 3.8817
JPY 4.087247
JPY 4.112722
JPY 3.871483
5/26/2024
JPY 3.938328
JPY 3.8817
JPY 3.945057
JPY 3.896965
5/25/2024
JPY 3.938209
JPY 3.938328
JPY 3.949268
JPY 3.898739
5/24/2024
JPY 3.851954
JPY 3.938209
JPY 3.93389
JPY 3.737038
5/23/2024
JPY 4.134442
JPY 3.851954
JPY 4.143423
JPY 3.840815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,973
0.14%
Market CapJPY 1.34T
VolumeJPY 26.18B
2
JPY 3,744.7
1.82%
Market CapJPY 449.82B
VolumeJPY 13.78B
4
JPY 594.95
0.81%
Market CapJPY 91.54B
VolumeJPY 816.83M
8
JPY 0.52002
1.68%
Market CapJPY 28.82B
VolumeJPY 970.92M
10
JPY 0.448425
2.74%
Market CapJPY 15.86B
VolumeJPY 342.89M
579
JPY 1.004
0.47%
Market CapJPY 70.62M
VolumeJPY 396,773

Data provided by Coingecko API

More Cryptocurrencies

2527
JPY 0.903525
0.70%
Market CapJPY 253.01M
VolumeJPY 186,019
2528
JPY 1.43
0.16%
Market CapJPY 252.78M
VolumeJPY 264,513
2530
JPY 169.13
3.14%
Market CapJPY 252.87M
VolumeJPY 249,018
2531
JPY 0.00341935
0%
Market CapJPY 250.88M
VolumeJPY 11,985
2532
JPY 0.111053
4.44%
Market CapJPY 250.97M
VolumeJPY 15,165

Data provided by Coingecko API