BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
BRL 0.163215+1.62%
Market Cap
BRL 1.75M
0.19%
Volume (24)
BRL 1,913
1.99%
Circulating Supply
10,919,933 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
BRL 0.163215

Price Change

BRL 0.00259779
1.62%
24h Low / 24h High
BRL 0.146435 / BRL 0.173921

Trading Volume

BRL 1,912.8
1.99%
Volume / Market Cap
0.0010918132
Market Dominance
0.000012361589%
Market Rank
#3432

BlackHat Coin Supply

Circulating Supply
10,919,932.566 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
BRL 1,751,948
0.19%

Fully Diluted
Market Cap

BRL 3,369,152
0.63%

BlackHat Coin Price Yesterday

Yesterday's Low / High
BRL 0.15787632 / BRL 0.16099008
Yesterday's Open / Close
BRL 0.15787632 / BRL 0.16099008
Yesterday's Change
2.37%
Yesterday's Volume
BRL 2,003.1407

BlackHat Coin Price History

7d Low / 7d High
BRL 0.027958294 / BRL 0.032796736
30d Low / 30d High
BRL 0.1512412 / BRL 0.17129079
90d Low / 90d High
BRL 0.1512412 / BRL 0.17129079
52 Week Low / 52 Week High
BRL 0.1512412 / BRL 0.17129079
All Time HighJun 1, 2021 (3 years ago)
BRL 16.5
99.03%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.00114149
13967.10%

Data provided by Coingecko API

BLKC to BRL converter

BlackHat Coin
BlackHat CoinBLKC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to BRL)

BLKCBRL by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (BRL)

Date
6/3/2024
BRL 0.157514
BRL 0
BRL 0.171291
BRL 0.151241
6/2/2024
BRL 0.158763
BRL 0.157514
BRL 0.158763
BRL 0.157535
6/1/2024
BRL 0.158164
BRL 0.158763
BRL 0.158908
BRL 0.151639
5/31/2024
BRL 0.155467
BRL 0.158164
BRL 0.158771
BRL 0.155467
5/30/2024
BRL 0.157098
BRL 0.155467
BRL 0.157374
BRL 0.15522
5/29/2024
BRL 0.156511
BRL 0.157098
BRL 0.157931
BRL 0.156372
5/28/2024
BRL 0.157713
BRL 0.156511
BRL 0.157713
BRL 0.155615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,323
1.49%
Market CapBRL 1.39T
VolumeBRL 31.71B
2
BRL 3,795.31
0.49%
Market CapBRL 457.09B
VolumeBRL 11.99B
4
BRL 671.4
7.34%
Market CapBRL 103.28B
VolumeBRL 2.2B
5
BRL 168.99
1.19%
Market CapBRL 77.61B
VolumeBRL 1.8B
8
BRL 0.53
0.82%
Market CapBRL 29.21B
VolumeBRL 969.22M
9
BRL 0.16
0.25%
Market CapBRL 23.27B
VolumeBRL 688.17M

Data provided by Coingecko API

More Cryptocurrencies

3455
Market CapBRL 1.76M
VolumeBRL 3,710
3456
BRL 4.04
2.61%
Market CapBRL 1.76M
VolumeBRL 5,273
3458
BRL 0.03
2.63%
Market CapBRL 1.75M
VolumeBRL 1.1M
3457
BRL 0.01
7.62%
Market CapBRL 1.75M
VolumeBRL 2,013
3459
Market CapBRL 1.73M
VolumeBRL 107

Data provided by Coingecko API