BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
JPY 4.81+0.88%
Market Cap
JPY 52.57M
1.15%
Volume (24)
JPY 55,154
1.99%
Circulating Supply
10,920,055 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
JPY 4.81

Price Change

JPY 0.04182191
0.88%
24h Low / 24h High
JPY 4.32 / JPY 5.17

Trading Volume

JPY 55,154
1.99%
Volume / Market Cap
0.0010491585
Market Dominance
0.000012542973%
Market Rank
#3448

BlackHat Coin Supply

Circulating Supply
10,920,054.566 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
JPY 52,569,752
1.15%

Fully Diluted
Market Cap

JPY 101,095,170
1.56%

BlackHat Coin Price Yesterday

Yesterday's Low / High
JPY 4.6940444 / JPY 4.7866226
Yesterday's Open / Close
JPY 4.6940444 / JPY 4.7866226
Yesterday's Change
1.47%
Yesterday's Volume
JPY 59,558.215

BlackHat Coin Price History

7d Low / 7d High
JPY 0.027958294 / JPY 0.032796736
30d Low / 30d High
JPY 4.5244415 / JPY 5.1232929
90d Low / 90d High
JPY 4.5244415 / JPY 5.1232929
52 Week Low / 52 Week High
JPY 4.5244415 / JPY 5.1232929
All Time HighJun 1, 2021 (3 years ago)
JPY 350.13
98.63%
All Time LowNov 9, 2022 (1 years ago)
JPY 0.03221744
14826.44%

Data provided by Coingecko API

BLKC to JPY converter

BlackHat Coin
BlackHat CoinBLKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to JPY)

BLKCJPY by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (JPY)

Date
6/3/2024
JPY 4.718106
JPY 0
JPY 5.123293
JPY 4.524441
6/2/2024
JPY 4.758674
JPY 4.718106
JPY 4.758674
JPY 4.721631
6/1/2024
JPY 4.741079
JPY 4.758674
JPY 4.763019
JPY 4.545499
5/31/2024
JPY 4.688515
JPY 4.741079
JPY 4.797848
JPY 4.680621
5/30/2024
JPY 4.758355
JPY 4.688515
JPY 4.762189
JPY 4.679329
5/29/2024
JPY 4.76765
JPY 4.758355
JPY 4.795649
JPY 4.747504
5/28/2024
JPY 4.78304
JPY 4.76765
JPY 4.791838
JPY 4.744764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,415
1.83%
Market CapJPY 1.39T
VolumeJPY 31.36B
2
JPY 3,808.32
0.89%
Market CapJPY 457.49B
VolumeJPY 11.62B
4
JPY 671.38
7.49%
Market CapJPY 103.5B
VolumeJPY 2.44B
5
JPY 169.49
2.19%
Market CapJPY 77.89B
VolumeJPY 1.72B
8
JPY 0.525685
0.75%
Market CapJPY 29.13B
VolumeJPY 899.75M
9
JPY 0.160908
1.07%
Market CapJPY 23.27B
VolumeJPY 681.79M

Data provided by Coingecko API

More Cryptocurrencies

3446
JPY 10,677.68
1.00%
Market CapJPY 52.65M
VolumeJPY 35,014
3444
JPY 11.14
4.74%
Market CapJPY 52.61M
VolumeJPY 184,335
3447
JPY 0.983425
3.65%
Market CapJPY 52.61M
VolumeJPY 2.86M
3450
JPY 0.01326068
9.22%
Market CapJPY 52.32M
VolumeJPY 16.15M
3451
JPY 0.556774
6.93%
Market CapJPY 52.3M
VolumeJPY 2.37M

Data provided by Coingecko API