BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
BRL 0.33057-4.99%
Market Cap
BRL 4.59M
5.33%
Volume (24)
BRL 2,423
0.03%
Circulating Supply
14,004,576 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
BRL 0.33057

Price Change

BRL -0.017353423
4.99%
24h Low / 24h High
BRL 0.327425 / BRL 0.348691

Trading Volume

BRL 2,422.71
0.03%
Volume / Market Cap
0.00052787402
Market Dominance
0.000032383535%
Market Rank
#2898

BlackPool Supply

Circulating Supply
14,004,576.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
BRL 4,589,561
5.33%

Fully Diluted
Market Cap

BRL 17,041,371
4.07%

BlackPool Price Yesterday

Yesterday's Low / High
BRL 0.34156968 / BRL 0.34166415
Yesterday's Open / Close
BRL 0.34166415 / BRL 0.34156968
Yesterday's Change
3.23%
Yesterday's Volume
BRL 122.40849

BlackPool Price History

7d Low / 7d High
BRL 0.06234883 / BRL 0.073039041
30d Low / 30d High
BRL 0.34049953 / BRL 0.34823859
90d Low / 90d High
BRL 0.33774829 / BRL 0.37776285
52 Week Low / 52 Week High
BRL 0.33774829 / BRL 0.37776285
All Time HighNov 6, 2021 (2 years ago)
BRL 109.36
99.70%
All Time LowMay 14, 2024 (20 days ago)
BRL 0.320434
2.27%

Data provided by Coingecko API

BPT to BRL converter

BlackPool
BlackPoolBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to BRL)

BPTBRL by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (BRL)

Date
6/3/2024
BRL 0.341869
BRL 0
BRL 0.348239
BRL 0.340852
6/2/2024
BRL 0.343259
BRL 0.341869
BRL 0.343259
BRL 0.3405
6/1/2024
BRL 0.370446
BRL 0.343259
BRL 0.374485
BRL 0.337748
5/31/2024
BRL 0.366146
BRL 0.370446
BRL 0.373041
BRL 0.364538
5/29/2024
BRL 0.377086
BRL 0
BRL 0.377763
BRL 0.369758
5/28/2024
BRL 0.3633
BRL 0.377086
BRL 0.377545
BRL 0.358155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,445
0.59%
Market CapBRL 1.37T
VolumeBRL 26.22B
2
BRL 3,781.1
1.62%
Market CapBRL 453.92B
VolumeBRL 10.3B
4
BRL 650.98
2.20%
Market CapBRL 100.17B
VolumeBRL 1.8B
5
BRL 166.24
0.39%
Market CapBRL 76.37B
VolumeBRL 1.8B
8
BRL 0.53
0.61%
Market CapBRL 29.15B
VolumeBRL 843.81M
9
BRL 0.16
1.98%
Market CapBRL 23.01B
VolumeBRL 679.06M

Data provided by Coingecko API

More Cryptocurrencies

2894
BRL 0.01
9.10%
Market CapBRL 4.62M
VolumeBRL 2.11M
2896
BRL 0.00000001
2.70%
Market CapBRL 4.61M
VolumeBRL 207,436
2897
BRL 55
0.22%
Market CapBRL 4.6M
VolumeBRL 28
2899
BRL 0.01
8.81%
Market CapBRL 4.59M
VolumeBRL 315,396
2900
BRL 0.11
2.29%
Market CapBRL 4.59M
VolumeBRL 148,257

Data provided by Coingecko API