BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.047554-0.83%
Market Cap
GBP 665,973
1.77%
Volume (24)
GBP 28
0.01%
Circulating Supply
14,004,576 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.04755399

Price Change

GBP -0.00039768309
0.83%
24h Low / 24h High
GBP 0.04751848 / GBP 0.04807717

Trading Volume

GBP 28.48
0.01%
Volume / Market Cap
0.000042764496
Market Dominance
0.000030811783%
Market Rank
#2897

BlackPool Supply

Circulating Supply
14,004,576.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 665,973
1.77%

Fully Diluted
Market Cap

GBP 2,472,807

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.047548597 / GBP 0.047554677
Yesterday's Open / Close
GBP 0.047554677 / GBP 0.047548597
Yesterday's Volume
GBP 28.480589

BlackPool Price History

7d Low / 7d High
GBP 0.060519885 / GBP 0.066384267
30d Low / 30d High
GBP 0.047548597 / GBP 0.049887601
90d Low / 90d High
GBP 0.047548597 / GBP 0.052279668
52 Week Low / 52 Week High
GBP 0.047548597 / GBP 0.052279668
All Time HighNov 6, 2021 (2 years ago)
GBP 14.62
99.67%
All Time LowJun 8, 2024 (0 days ago)
GBP 0.04751848
0.07%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
6/8/2024
GBP 0.048212
GBP 0
GBP 0.048411
GBP 0.047549
6/7/2024
GBP 0.049546
GBP 0.048212
GBP 0.049888
GBP 0.047752
6/5/2024
GBP 0.049865
GBP 0
GBP 0.050012
GBP 0.049129
6/4/2024
GBP 0.050775
GBP 0.049865
GBP 0.050775
GBP 0.048808
6/3/2024
GBP 0.051135
GBP 0.050775
GBP 0.05228
GBP 0.050795
6/2/2024
GBP 0.051369
GBP 0.051135
GBP 0.051369
GBP 0.050956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,338
0.12%
Market CapGBP 1.37T
VolumeGBP 12.16B
2
GBP 3,682.78
0.06%
Market CapGBP 442.05B
VolumeGBP 7.38B
4
GBP 676.59
1.26%
Market CapGBP 103.92B
VolumeGBP 991.8M
5
GBP 158.63
2.40%
Market CapGBP 72.96B
VolumeGBP 1.66B
8
GBP 0.493956
1.11%
Market CapGBP 27.4B
VolumeGBP 608.63M
9
GBP 0.146337
1.16%
Market CapGBP 21.12B
VolumeGBP 763.44M

Data provided by Coingecko API

More Cryptocurrencies

2894
GBP 0.00066973
6.35%
Market CapGBP 670,208
VolumeGBP 3,873
2895
GBP 0.067949
0%
Market CapGBP 667,392
VolumeGBP 68
2896
GBP 0.052831
0.01%
Market CapGBP 666,342
VolumeGBP 145,610
2898
GBP 0.00106687
20.58%
Market CapGBP 665,266
VolumeGBP 2,952
2899
GBP 0.00037018
0.63%
Market CapGBP 665,061
VolumeGBP 49,403

Data provided by Coingecko API