BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 5.26-1.27%
Market Cap
INR 73.63M
1.23%
Volume (24)
INR 24,734
0.20%
Circulating Supply
14,004,576 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 5.26

Price Change

INR -0.067890217
1.27%
24h Low / 24h High
INR 5.23 / INR 5.34

Trading Volume

INR 24,734
0.20%
Volume / Market Cap
0.00033590972
Market Dominance
0.000031602111%
Market Rank
#2915

BlackPool Supply

Circulating Supply
14,004,576.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 73,632,879
1.23%

Fully Diluted
Market Cap

INR 273,404,180
1.10%

BlackPool Price Yesterday

Yesterday's Low / High
INR 5.3109093 / INR 5.3219838
Yesterday's Open / Close
INR 5.3219838 / INR 5.3109093
Yesterday's Change
1.06%
Yesterday's Volume
INR 33,687.275

BlackPool Price History

7d Low / 7d High
INR 0.062311039 / INR 0.071700205
30d Low / 30d High
INR 5.2033464 / INR 5.4971762
90d Low / 90d High
INR 5.2033464 / INR 5.9699713
52 Week Low / 52 Week High
INR 5.2033464 / INR 6.0866322
All Time HighNov 6, 2021 (2 years ago)
INR 1,463.67
99.64%
All Time LowJun 4, 2024 (1 days ago)
INR 5.2
1.05%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
6/4/2024
INR 5.404805
INR 0
INR 5.410925
INR 5.203346
6/3/2024
INR 5.438403
INR 5.404805
INR 5.521375
INR 5.405301
6/2/2024
INR 5.460735
INR 5.438403
INR 5.460735
INR 5.416843
6/1/2024
INR 5.893688
INR 5.460735
INR 5.957505
INR 5.373074
5/31/2024
INR 5.862904
INR 5.893688
INR 5.969971
INR 5.846122
5/29/2024
INR 6.077341
INR 0
INR 6.086632
INR 5.940081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,117
0.74%
Market CapINR 1.4T
VolumeINR 31.61B
2
INR 3,848.25
1.13%
Market CapINR 462.36B
VolumeINR 13.11B
4
INR 691.05
3.55%
Market CapINR 106.39B
VolumeINR 2.64B
5
INR 173.27
2.21%
Market CapINR 79.49B
VolumeINR 2.41B
8
INR 0.526656
0.16%
Market CapINR 29.16B
VolumeINR 948.15M
9
INR 0.163345
1.48%
Market CapINR 23.6B
VolumeINR 782.57M

Data provided by Coingecko API

More Cryptocurrencies

2913
INR 0.365707
4.85%
Market CapINR 74.03M
VolumeINR 6.69M
2911
INR 188.23
0.55%
Market CapINR 73.95M
VolumeINR 972,254
2914
INR 0.750518
3.26%
Market CapINR 73.81M
VolumeINR 3.34M
2916
INR 0.598286
5.06%
Market CapINR 73.59M
VolumeINR 47.42M
2917
INR 0.00000189
3.08%
Market CapINR 73.52M
VolumeINR 1.03M

Data provided by Coingecko API