BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 9.57-5.51%
Market Cap
JPY 133.96M
5.51%
Volume (24)
JPY 93,848
0.35%
Circulating Supply
14,004,576 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 9.57

Price Change

JPY -0.5576396
5.51%
24h Low / 24h High
JPY 9.51 / JPY 10.12

Trading Volume

JPY 93,848
0.35%
Volume / Market Cap
0.00070056066
Market Dominance
0.000031096814%
Market Rank
#2900

BlackPool Supply

Circulating Supply
14,004,576.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 133,961,280
5.51%

Fully Diluted
Market Cap

JPY 497,407,870
0.50%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 9.597362 / JPY 9.6307092
Yesterday's Open / Close
JPY 9.6307092 / JPY 9.597362
Yesterday's Change
0.46%
Yesterday's Volume
JPY 118,054.37

BlackPool Price History

7d Low / 7d High
JPY 0.060759882 / JPY 0.071380831
30d Low / 30d High
JPY 9.5172152 / JPY 9.9438244
90d Low / 90d High
JPY 9.5172152 / JPY 10.427076
52 Week Low / 52 Week High
JPY 9.5172152 / JPY 11.224636
All Time HighNov 6, 2021 (2 years ago)
JPY 2,237.49
99.57%
All Time LowJun 7, 2024 (0 days ago)
JPY 9.51
0.61%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
6/7/2024
JPY 9.865423
JPY 0
JPY 9.943824
JPY 9.517215
6/5/2024
JPY 9.875773
JPY 0
JPY 9.928091
JPY 9.785469
6/4/2024
JPY 10.150321
JPY 9.875773
JPY 10.155727
JPY 9.662147
6/3/2024
JPY 10.240199
JPY 10.150321
JPY 10.427076
JPY 10.152636
6/2/2024
JPY 10.288664
JPY 10.240199
JPY 10.288664
JPY 10.205965
6/1/2024
JPY 11.104398
JPY 10.288664
JPY 11.224636
JPY 10.123501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,507
2.22%
Market CapJPY 1.37T
VolumeJPY 32.81B
2
JPY 3,700.49
2.99%
Market CapJPY 444.39B
VolumeJPY 15.99B
4
JPY 693.48
1.12%
Market CapJPY 106.74B
VolumeJPY 1.85B
5
JPY 163.47
5.00%
Market CapJPY 75.3B
VolumeJPY 3.45B
8
JPY 0.500394
4.29%
Market CapJPY 27.76B
VolumeJPY 1.91B
9
JPY 0.148225
7.82%
Market CapJPY 21.45B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2897
JPY 0.258222
3.05%
Market CapJPY 134.23M
VolumeJPY 89.79M
2898
JPY 65.46
3.71%
Market CapJPY 134.23M
VolumeJPY 687,750
2899
JPY 10.66
2.89%
Market CapJPY 134.09M
VolumeJPY 80,641
2901
JPY 1.53
0.71%
Market CapJPY 133.9M
VolumeJPY 1,372
2902
JPY 0.01291268
3.97%
Market CapJPY 133.49M
VolumeJPY 4.62M

Data provided by Coingecko API