Blacksmith Token (BS) Live Price

Blacksmith Token logo
BSBlacksmith Token
$0.001144-2.15%
Market Cap
$360,854
2.15%
Volume (24)
$97
0.04%
Circulating Supply
315,342,830 BS
Issue Date
-

Data provided by Coingecko API

BS price Statistics

Blacksmith Token Price Today

Blacksmith Token Price
$0.00114432

Price Change

$-0.000025173448
2.15%
24h Low / 24h High
$0.00113938 / $0.00117337

Trading Volume

$97.33
0.04%
Volume / Market Cap
0.00026972127
Market Dominance
0.00001536229%
Market Rank
#3294

Blacksmith Token Supply

Circulating Supply
315,342,826.242 BS
Total Supply
1,000,000,000 BS
Max Supply
1,000,000,000 BS

Blacksmith Token Market Cap

Market Cap
$360,854
2.15%

Fully Diluted
Market Cap

$1,144,321
1.32%

Blacksmith Token Price Yesterday

Yesterday's Low / High
$0.0011593627 / $0.001159872
Yesterday's Open / Close
$0.0011593627 / $0.001159872
Yesterday's Change
1.32%
Yesterday's Volume
$50.57256

Blacksmith Token Price History

7d Low / 7d High
$0.0011443213 / $0.0012167476
30d Low / 30d High
$0.0011475694 / $0.0012094646
90d Low / 90d High
$0.0011475694 / $0.0012167476
52 Week Low / 52 Week High
$0.0011475694 / $0.0012167476
All Time HighAug 20, 2023 (8 months ago)
$0.01931398
94.08%
All Time LowJul 7, 2023 (10 months ago)
$0.0011332
0.98%

Data provided by Coingecko API

BS to USD converter

Blacksmith Token
Blacksmith TokenBS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Blacksmith Token Price Chart (BS to USD)

BSUSD by TradingView

Blacksmith Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
BS/USDT
$0.00001
$6,559
Recently

Blacksmith Token Historical Price Data (USD)

Date
5/9/2024
$0.001198
$0
$0.001217
$0.001198

Data provided by Coingecko API

BS Price Live Data

The live price of BS is $ 0.001144 per (BS/USD) today with a current market cap of 360,854 USD. 24-hour trading volume is $ 97 USD. BS to USD price is updated in real-time. Blacksmith Token is -2.15% in the last 24 hours. It has a circulating supply of $ 315,342,830 BS.

Blacksmith Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,611
2.34%
Market Cap$1.21T
Volume$26.25B
2
$2,895.41
2.02%
Market Cap$347.74B
Volume$11.19B
4
$568.72
4.44%
Market Cap$87.49B
Volume$1.16B
7
$0.51
0.34%
Market Cap$27.99B
Volume$877.28M
11
$0.43
2.31%
Market Cap$15.26B
Volume$284.58M
548
$1
0.43%
Market Cap$70.46M
Volume$334,296

Data provided by Coingecko API

More Cryptocurrencies

3185
$0.01
2.46%
Market Cap$432,997
Volume$5,797
3203
$0.01
3.69%
Market Cap$432,941
Volume$11,512
Market Cap$432,421
Volume$88
3208
$0.01
6.36%
Market Cap$432,214
Volume$57,957
3205
$0.04
1.09%
Market Cap$431,991
Volume$34,746
3206
$0.00000001
21.02%
Market Cap$430,090
Volume$13,561
Market Cap$429,703
Volume$37
3209
$0.00134316
13.76%
Market Cap$428,730
Volume$28,937
3214
$0.00139938
0%
Market Cap$428,259
Volume$98
3211
Market Cap$427,728
Volume$11,807
3202
Market Cap$426,420
Volume$266,666
3212
$0.00127225
4.66%
Market Cap$426,393
Volume$9
3215
$0.02
4.12%
Market Cap$425,754
Volume$1,036
3214
Market Cap$425,596
Volume$364
3216
$0.02
14.54%
Market Cap$422,305
Volume$23
3217
$0.01
483.20%
Market Cap$421,536
Volume$65,349
3218
$0.03
7.12%
Market Cap$419,166
Volume$69
3219
$0.00041902
0.60%
Market Cap$419,156
Volume$249
3220
$0.00036416
11.87%
Market Cap$418,787
Volume$1,670
3221
$0.00106177
23.44%
Market Cap$418,162
Volume$1,857
3222
$0.42
20.88%
Market Cap$416,797
Volume$11,779
3223
$0.09
0.33%
Market Cap$416,631
Volume$1,744
3225
$0.00000728
11.19%
Market Cap$415,214
Volume$1,904
3225
$0.02
8.43%
Market Cap$414,557
Volume$4,980
3230
$0.01
4.23%
Market Cap$411,391
Volume$184,550
Market Cap$411,306
Volume$5
3228
$0.00207692
2.79%
Market Cap$410,764
Volume$19,708
3229
$0.04
6.15%
Market Cap$410,714
Volume$0
3231
$0.00345509
4.26%
Market Cap$406,918
Volume$133
3232
$0.00191835
0.09%
Market Cap$406,008
Volume$5
Market Cap$403,741
Volume$1,143
3234
$0.00381791
1.08%
Market Cap$402,866
Volume$12,089
3234
$0.07
55.85%
Market Cap$402,427
Volume$10
3237
$0.00115889
8.05%
Market Cap$400,855
Volume$47,900
3235
$0.02
9.27%
Market Cap$400,399
Volume$178,390
3238
$0.07
8.26%
Market Cap$399,298
Volume$2,372
3239
$0.00242511
1.99%
Market Cap$398,016
Volume$2,677
3242
$0.02
0%
Market Cap$396,069
Volume$37
3243
$0.00104404
1.79%
Market Cap$395,152
Volume$1,349
3241
$0.00003865
0.32%
Market Cap$395,097
Volume$1.8B
3242
$0.00106667
10.21%
Market Cap$394,624
Volume$513
3244
Market Cap$394,141
Volume$97
3245
$0.00045857
27.14%
Market Cap$394,086
Volume$41,022
3247
$0.0001117
0.46%
Market Cap$393,063
Volume$192,267
3246
$0.00042901
16.79%
Market Cap$392,728
Volume$10,281
3248
$0
1.01%
Market Cap$392,563
Volume$6,062
3249
$0.00111332
0.30%
Market Cap$390,525
Volume$24
3250
Market Cap$390,271
Volume$3,819
Market Cap$390,196
Volume$508
3252
$0.00000422
1.92%
Market Cap$389,330
Volume$152,411
3254
$0.00000387
7.08%
Market Cap$386,512
Volume$3,622
3255
Market Cap$384,876
Volume$201
3254
$0.07
0%
Market Cap$384,425
Volume$0
3257
$0.01
2.52%
Market Cap$384,251
Volume$14,951
3259
$0.00051582
1.12%
Market Cap$383,768
Volume$1,224
Market Cap$382,881
Volume$137
3258
$0.00174091
0.17%
Market Cap$382,210
Volume$26,460
3260
$0.00083856
4.24%
Market Cap$381,870
Volume$604
3264
$0.00073876
7.65%
Market Cap$381,274
Volume$35,061
3261
$0.00038021
1.46%
Market Cap$380,211
Volume$19,496
3262
$0.00033334
0%
Market Cap$379,176
Volume$0
3263
$0.00471659
6.18%
Market Cap$378,481
Volume$6,743
3266
$0.00179578
2.09%
Market Cap$377,114
Volume$7
3265
$0.01
1.52%
Market Cap$376,602
Volume$3,435
3268
$0.00049885
3.66%
Market Cap$375,693
Volume$520
3267
Market Cap$375,172
Volume$1,537
3269
$0.00356761
2.19%
Market Cap$375,159
Volume$36,984
3270
$0.00121105
0.18%
Market Cap$374,666
Volume$141,050
3270
$0.02
2.31%
Market Cap$374,624
Volume$4
3272
$0.00080885
0.59%
Market Cap$374,466
Volume$10,055
3273
$4.43
1.39%
Market Cap$372,525
Volume$680
3274
$0.14
5.31%
Market Cap$371,378
Volume$772
3275
$0.15
0.83%
Market Cap$371,268
Volume$18,531
Market Cap$370,846
Volume$111
3279
$0.02
3.73%
Market Cap$369,720
Volume$1,337
3284
$0.00006038
0.99%
Market Cap$369,423
Volume$462
3277
$0.0000545
6.34%
Market Cap$369,230
Volume$19,319
3278
$0.00009636
9.50%
Market Cap$369,025
Volume$95,675
3280
$0.00148039
4.80%
Market Cap$368,750
Volume$492
3281
$0.00154484
0.05%
Market Cap$368,404
Volume$20,907
3282
$0.00001362
10.28%
Market Cap$367,271
Volume$24,697
3283
Market Cap$367,083
Volume$23,682
3285
$0.00007202
1.36%
Market Cap$366,825
Volume$92,473
3286
$0.37
1.32%
Market Cap$366,712
Volume$486
3290
$0.0003673
35.61%
Market Cap$366,446
Volume$24,537
3287
$0.05
0.53%
Market Cap$365,911
Volume$18
3289
$0.01
3.73%
Market Cap$364,557
Volume$27,276
3288
$0.00066565
2.10%
Market Cap$363,425
Volume$14,176
3291
$0.00130429
18.36%
Market Cap$363,178
Volume$246,002
Market Cap$362,569
Volume$3,832
3292
$0.00117545
2.67%
Market Cap$362,241
Volume$298
3293
$0.00076835
0.58%
Market Cap$361,300
Volume$483,092
3292
$0.00114432
2.15%
Market Cap$360,854
Volume$97
3213
$15.4
10.77%
Market Cap$360,627
Volume$1,407
3295
$0.0006215
0.14%
Market Cap$360,354
Volume$23,475
3296
$0.0003915
1.01%
Market Cap$360,303
Volume$107
3297
$0.28
3.00%
Market Cap$360,071
Volume$257
3298
$0.09
5.69%
Market Cap$359,775
Volume$287,508
3185
$0.01
2.46%
Market Cap$432,997
Volume$5,797
3203
$0.01
3.69%
Market Cap$432,941
Volume$11,512

Data provided by Coingecko API