Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
BRL 0.027729+0.97%
Market Cap
BRL 1.57M
1.12%
Volume (24)
BRL 10,021
7.27%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
BRL 0.02772898

Price Change

BRL 0.00026533
0.97%
24h Low / 24h High
BRL 0.02620408 / BRL 0.02789491

Trading Volume

BRL 10,020.52
7.27%
Volume / Market Cap
0.0064022745
Market Dominance
0.000011305397%
Market Rank
#3483

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
BRL 1,565,150
1.12%

Fully Diluted
Market Cap

BRL 1,565,150
0.62%

Blacky Price Yesterday

Yesterday's Low / High
BRL 0.027430401 / BRL 0.027683369
Yesterday's Open / Close
BRL 0.027430401 / BRL 0.027683369
Yesterday's Change
0.62%
Yesterday's Volume
BRL 5,915.7419

Blacky Price History

7d Low / 7d High
BRL 0.0050359574 / BRL 0.0070186716
30d Low / 30d High
BRL 0.027202386 / BRL 0.028920589
90d Low / 90d High
BRL 0.027202386 / BRL 0.033500015
52 Week Low / 52 Week High
BRL 0.027202386 / BRL 0.036266178
All Time HighApr 11, 2024 (1 months ago)
BRL 0.101775
72.76%
All Time LowFeb 15, 2024 (3 months ago)
BRL 0.00588318
371.30%

Data provided by Coingecko API

BLACKY to BRL converter

Blacky
BlackyBLACKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to BRL)

BLACKYBRL by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (BRL)

Date
5/30/2024
BRL 0.028305
BRL 0
BRL 0.02878
BRL 0.027202
5/29/2024
BRL 0.032607
BRL 0.028305
BRL 0.0335
BRL 0.028142
5/28/2024
BRL 0.031897
BRL 0.032607
BRL 0.031897
BRL 0.030375
5/27/2024
BRL 0.033213
BRL 0.031897
BRL 0.033304
BRL 0.031863
5/26/2024
BRL 0.033069
BRL 0.033213
BRL 0.033154
BRL 0.031785
5/25/2024
BRL 0.035277
BRL 0.033069
BRL 0.036266
BRL 0.032266
5/24/2024
BRL 0.035401
BRL 0.035277
BRL 0.035754
BRL 0.0338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,335
1.51%
Market CapBRL 1.33T
VolumeBRL 26.48B
2
BRL 3,760.46
0.29%
Market CapBRL 451.78B
VolumeBRL 13.97B
4
BRL 593.24
0.39%
Market CapBRL 91.41B
VolumeBRL 659.92M
5
BRL 165.89
0.96%
Market CapBRL 76.3B
VolumeBRL 2.43B
8
BRL 0.52
0.47%
Market CapBRL 28.75B
VolumeBRL 949.01M
9
BRL 0.16
0.31%
Market CapBRL 23.03B
VolumeBRL 870.34M

Data provided by Coingecko API

More Cryptocurrencies

3480
BRL 0.11
0.45%
Market CapBRL 1.57M
VolumeBRL 3,006
3486
BRL 0.08
1.43%
Market CapBRL 1.57M
VolumeBRL 128
3482
BRL 7.26
0.41%
Market CapBRL 1.57M
VolumeBRL 14,873
3485
BRL 0.02
3.63%
Market CapBRL 1.56M
VolumeBRL 137,613
3484
BRL 0.01
5.95%
Market CapBRL 1.56M
VolumeBRL 5,251

Data provided by Coingecko API