Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
0.00597+8.13%
Market Cap
€337,662
9.06%
Volume (24)
1,924
4.84%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
€0.00597018

Price Change

€0.00044903
8.13%
24h Low / 24h High
€0.00543093 / €0.0059847

Trading Volume

€1,924.44
4.84%
Volume / Market Cap
0.0056993088
Market Dominance
0.000013620758%
Market Rank
#3370

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
€337,662
9.06%

Fully Diluted
Market Cap

€337,662
6.63%

Blacky Price Yesterday

Yesterday's Low / High
€0.0056018929 / €0.0056181923
Yesterday's Open / Close
€0.0056018929 / €0.0056181923
Yesterday's Change
6.42%
Yesterday's Volume
€1,787.7511

Blacky Price History

7d Low / 7d High
€0.0059034969 / €0.0071908834
30d Low / 30d High
€0.0054309338 / €0.0058000388
90d Low / 90d High
€0.0054309338 / €0.006463134
52 Week Low / 52 Week High
€0.0054309338 / €0.0066285635
All Time HighApr 11, 2024 (1 months ago)
€0.01869195
68.06%
All Time LowFeb 15, 2024 (3 months ago)
€0.0010981
443.68%

Data provided by Coingecko API

BLACKY to EUR converter

Blacky
BlackyBLACKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to EUR)

BLACKYEUR by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (EUR)

Date
5/28/2024
€0.005677
€0
€0.005677
€0.005431
5/27/2024
€0.005921
€0.005677
€0.005972
€0.005674
5/26/2024
€0.005899
€0.005921
€0.005948
€0.00567
5/25/2024
€0.00629
€0.005899
€0.006467
€0.005756
5/24/2024
€0.006365
€0.00629
€0.006376
€0.00605
5/23/2024
€0.006439
€0.006365
€0.006629
€0.006136
5/22/2024
€0.006554
€0.006439
€0.006556
€0.006063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,657
1.44%
Market Cap€1.36T
Volume€27.62B
2
3,862.97
0.63%
Market Cap€464.65B
Volume€16.84B
4
601.21
0.76%
Market Cap€92.6B
Volume€838.81M
8
0.53
0.84%
Market Cap€29.32B
Volume€809.73M
12
0.46
1.72%
Market Cap€16.36B
Volume€300.75M
589
1
0.08%
Market Cap€70.85M
Volume€320,787

Data provided by Coingecko API

More Cryptocurrencies

3367
0.00000962
4.57%
Market Cap€338,750
Volume€35
3368
Market Cap€338,702
Volume€541,930
3369
0.09
3.52%
Market Cap€338,266
Volume€251,539
3371
Market Cap€337,514
Volume€30
3372
0.0006224
0%
Market Cap€336,234
Volume€351

Data provided by Coingecko API