Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
GBP 0.00455+7.23%
Market Cap
GBP 256,005
7.15%
Volume (24)
GBP 1,839
8.71%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
GBP 0.00455015

Price Change

GBP 0.00030689
7.23%
24h Low / 24h High
GBP 0.00415299 / GBP 0.00454943

Trading Volume

GBP 1,839.1
8.71%
Volume / Market Cap
0.0071838441
Market Dominance
0.000012337824%
Market Rank
#3450

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
GBP 256,005
7.15%

Fully Diluted
Market Cap

GBP 256,005
8.80%

Blacky Price Yesterday

Yesterday's Low / High
GBP 0.0041577249 / GBP 0.0041793682
Yesterday's Open / Close
GBP 0.0041577249 / GBP 0.0041793682
Yesterday's Change
9.15%
Yesterday's Volume
GBP 1,401.138

Blacky Price History

7d Low / 7d High
GBP 0.0050359574 / GBP 0.0064886042
30d Low / 30d High
GBP 0.0041215406 / GBP 0.0043256323
90d Low / 90d High
GBP 0.0039582222 / GBP 0.0043411295
52 Week Low / 52 Week High
GBP 0.0039582222 / GBP 0.0050891291
All Time HighApr 11, 2024 (1 months ago)
GBP 0.01601303
71.68%
All Time LowFeb 15, 2024 (3 months ago)
GBP 0.00093859
383.23%

Data provided by Coingecko API

BLACKY to GBP converter

Blacky
BlackyBLACKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to GBP)

BLACKYGBP by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (GBP)

Date
6/2/2024
GBP 0.004183
GBP 0
GBP 0.004326
GBP 0.004158
6/1/2024
GBP 0.004158
GBP 0.004183
GBP 0.00419
GBP 0.004069
5/31/2024
GBP 0.004139
GBP 0.004158
GBP 0.004162
GBP 0.003958
5/30/2024
GBP 0.004284
GBP 0.004139
GBP 0.004341
GBP 0.004114
5/29/2024
GBP 0.00495
GBP 0.004284
GBP 0.005089
GBP 0.004251
5/28/2024
GBP 0.004829
GBP 0.00495
GBP 0.004829
GBP 0.004617
5/27/2024
GBP 0.005043
GBP 0.004829
GBP 0.005086
GBP 0.004824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,078
1.27%
Market CapGBP 1.36T
VolumeGBP 24.12B
2
GBP 3,808.54
0.11%
Market CapGBP 457.24B
VolumeGBP 10.44B
4
GBP 631.09
4.91%
Market CapGBP 96.88B
VolumeGBP 1.56B
5
GBP 164.77
0.79%
Market CapGBP 75.75B
VolumeGBP 1.75B
8
GBP 0.519008
0.32%
Market CapGBP 28.78B
VolumeGBP 798.72M
9
GBP 0.161649
1.50%
Market CapGBP 23.37B
VolumeGBP 672.09M

Data provided by Coingecko API

More Cryptocurrencies

3447
GBP 0.00319576
14.25%
Market CapGBP 256,439
VolumeGBP 16,168
3448
GBP 0.02298432
2.05%
Market CapGBP 256,429
VolumeGBP 92,031
3449
GBP 0.01057985
2.14%
Market CapGBP 256,407
VolumeGBP 3,832
3451
GBP 0.00548329
0.50%
Market CapGBP 255,056
VolumeGBP 18,542
3452
GBP 0.585933
2.46%
Market CapGBP 254,628
VolumeGBP 1,789

Data provided by Coingecko API