Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
JPY 0.821876+3.05%
Market Cap
JPY 46.42M
3.12%
Volume (24)
JPY 231,225
4.20%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
JPY 0.821876

Price Change

JPY 0.02434135
3.05%
24h Low / 24h High
JPY 0.795552 / JPY 0.837062

Trading Volume

JPY 231,225
4.20%
Volume / Market Cap
0.0049811614
Market Dominance
0.000011180485%
Market Rank
#3499

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
JPY 46,419,897
3.12%

Fully Diluted
Market Cap

JPY 46,419,897
1.17%

Blacky Price Yesterday

Yesterday's Low / High
JPY 0.83155126 / JPY 0.83272085
Yesterday's Open / Close
JPY 0.83155126 / JPY 0.83272085
Yesterday's Change
1.23%
Yesterday's Volume
JPY 300,500.51

Blacky Price History

7d Low / 7d High
JPY 0.0050359574 / JPY 0.0070035826
30d Low / 30d High
JPY 0.78956509 / JPY 0.86677129
90d Low / 90d High
JPY 0.78956509 / JPY 1.020612
52 Week Low / 52 Week High
JPY 0.78956509 / JPY 1.1016858
All Time HighApr 11, 2024 (1 months ago)
JPY 3.07
73.21%
All Time LowFeb 15, 2024 (3 months ago)
JPY 0.177323
363.71%

Data provided by Coingecko API

BLACKY to JPY converter

Blacky
BlackyBLACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to JPY)

BLACKYJPY by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (JPY)

Date
5/31/2024
JPY 0.826829
JPY 0
JPY 0.832721
JPY 0.789565
5/30/2024
JPY 0.857446
JPY 0.826829
JPY 0.866771
JPY 0.820669
5/29/2024
JPY 0.993286
JPY 0.857446
JPY 1.020612
JPY 0.852398
5/28/2024
JPY 0.967371
JPY 0.993286
JPY 0.967371
JPY 0.925455
5/27/2024
JPY 1.007594
JPY 0.967371
JPY 1.016219
JPY 0.966546
5/26/2024
JPY 1.004425
JPY 1.007594
JPY 1.012602
JPY 0.965426
5/25/2024
JPY 1.071649
JPY 1.004425
JPY 1.101686
JPY 0.980104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,589
0.87%
Market CapJPY 1.33T
VolumeJPY 21.82B
2
JPY 3,776.36
1.13%
Market CapJPY 453.66B
VolumeJPY 12.98B
4
JPY 594.35
0.40%
Market CapJPY 91.44B
VolumeJPY 562.98M
5
JPY 166.69
0.10%
Market CapJPY 76.66B
VolumeJPY 2.18B
8
JPY 0.518351
0.51%
Market CapJPY 28.74B
VolumeJPY 805.87M
9
JPY 0.159028
0.42%
Market CapJPY 22.97B
VolumeJPY 740.47M

Data provided by Coingecko API

More Cryptocurrencies

3496
JPY 0.0464374
2.29%
Market CapJPY 46.45M
VolumeJPY 7.42M
3497
JPY 0.159351
0.21%
Market CapJPY 46.44M
VolumeJPY 987
3498
JPY 418.26
0.07%
Market CapJPY 43.73M
VolumeJPY 809.83M
3500
JPY 0.10545
1.75%
Market CapJPY 46.39M
VolumeJPY 5.52M
3501
JPY 0.00041336
0.19%
Market CapJPY 46.35M
VolumeJPY 25,387

Data provided by Coingecko API