BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.366752-17.85%
Market Cap
BRL 8.51M
14.91%
Volume (24)
BRL 683,067
1.47%
Circulating Supply
23,334,356 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.366752

Price Change

BRL -0.079666106
17.85%
24h Low / 24h High
BRL 0.32782 / BRL 0.581051

Trading Volume

BRL 683,067
1.47%
Volume / Market Cap
0.080287988
Market Dominance
0.00006145293%
Market Rank
#2527

BladeSwap Supply

Circulating Supply
23,334,356.358 BLADE
Total Supply
86,726,029.76 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 8,507,711
14.91%

Fully Diluted
Market Cap

BRL 31,620,329
0.75%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.36179212 / BRL 0.36195137
Yesterday's Open / Close
BRL 0.36195137 / BRL 0.36179212
Yesterday's Change
1.35%
Yesterday's Volume
BRL 751,549.96

BladeSwap Price History

7d Low / 7d High
BRL 0.05857793 / BRL 0.10933661
30d Low / 30d High
BRL 0.33470788 / BRL 0.49983246
90d Low / 90d High
BRL 0.3048109 / BRL 0.49983246
52 Week Low / 52 Week High
BRL 0.3048109 / BRL 0.56189384
All Time HighMay 9, 2024 (24 days ago)
BRL 1.065
66.63%
All Time LowMay 30, 2024 (3 days ago)
BRL 0.304811
16.57%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to BRL)

BLADEBRL by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (BRL)

Date
6/2/2024
BRL 0.478709
BRL 0
BRL 0.478709
BRL 0.334708
6/1/2024
BRL 0.353459
BRL 0.478709
BRL 0.499832
BRL 0.353145
5/31/2024
BRL 0.318054
BRL 0.353459
BRL 0.430552
BRL 0.311044
5/30/2024
BRL 0.393748
BRL 0.318054
BRL 0.399871
BRL 0.304811
5/29/2024
BRL 0.39893
BRL 0.393748
BRL 0.447236
BRL 0.389712
5/28/2024
BRL 0.451236
BRL 0.39893
BRL 0.453462
BRL 0.398497
5/27/2024
BRL 0.530879
BRL 0.451236
BRL 0.561894
BRL 0.429792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,270
0.78%
Market CapBRL 1.34T
VolumeBRL 16.95B
2
BRL 3,796.72
0.81%
Market CapBRL 455.12B
VolumeBRL 10.23B
4
BRL 609.69
1.16%
Market CapBRL 93.61B
VolumeBRL 726.04M
5
BRL 164.15
1.44%
Market CapBRL 75.42B
VolumeBRL 1.52B
8
BRL 0.52
0.28%
Market CapBRL 28.67B
VolumeBRL 577.72M
9
BRL 0.16
1.24%
Market CapBRL 22.88B
VolumeBRL 532.95M

Data provided by Coingecko API

More Cryptocurrencies

2503
BRL 311.13
1.14%
Market CapBRL 8.65M
VolumeBRL 207
2504
BRL 0.01
6.79%
Market CapBRL 8.59M
VolumeBRL 1.48M
2505
BRL 21.43
0.90%
Market CapBRL 8.57M
VolumeBRL 170,587
2514
Market CapBRL 8.5M
VolumeBRL 198
2507
BRL 1.28
6.14%
Market CapBRL 8.5M
VolumeBRL 7,397

Data provided by Coingecko API