BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
0.124917-9.45%
Market Cap
€2.82M
8.51%
Volume (24)
116,082
3.68%
Circulating Supply
22,548,562 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
€0.124917

Price Change

€-0.013041916
9.45%
24h Low / 24h High
€0.119074 / €0.138754

Trading Volume

€116,082
3.68%
Volume / Market Cap
0.041211984
Market Dominance
0.00012089607%
Market Rank
#2087

BladeSwap Supply

Circulating Supply
22,548,562.319 BLADE
Total Supply
83,903,353.418 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
€2,816,705
8.51%

Fully Diluted
Market Cap

€10,480,979
3.69%

BladeSwap Price Yesterday

Yesterday's Low / High
€0.11939958 / €0.12153744
Yesterday's Open / Close
€0.11939958 / €0.12153744
Yesterday's Change
3.69%
Yesterday's Volume
€144,121.16

BladeSwap Price History

7d Low / 7d High
€0.10663333 / €0.15212391
30d Low / 30d High
€0.11939958 / €0.13982469
90d Low / 90d High
€0.10517117 / €0.13982469
52 Week Low / 52 Week High
€0.098845689 / €0.1415077
All Time HighMay 9, 2024 (9 days ago)
€0.192026
34.95%
All Time LowMay 12, 2024 (6 days ago)
€0.080488
55.20%

Data provided by Coingecko API

BLADE to EUR converter

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to EUR)

BLADEEUR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (EUR)

Date
5/18/2024
€0.136827
€0
€0.139825
€0.1194
5/17/2024
€0.118458
€0.136827
€0.134749
€0.117029
5/16/2024
€0.129101
€0.118458
€0.129101
€0.118131
5/15/2024
€0.106338
€0.129101
€0.122179
€0.104658
5/14/2024
€0.110817
€0.106338
€0.111917
€0.101186
5/13/2024
€0.110842
€0.110817
€0.129638
€0.106375
5/12/2024
€0.134346
€0.110842
€0.141508
€0.098846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,166
0.11%
Market Cap€1.32T
Volume€13.49B
2
3,108.55
0.59%
Market Cap€373.33B
Volume€6.81B
4
579
0.34%
Market Cap€89.06B
Volume€486.69M
8
0.52
1.02%
Market Cap€28.72B
Volume€366.02M
11
0.48
1.69%
Market Cap€16.84B
Volume€201.4M
564
1
0.07%
Market Cap€70.71M
Volume€334,113

Data provided by Coingecko API

More Cryptocurrencies

2083
0.06
10.00%
Market Cap€2.83M
Volume€296,102
2084
0.34
1.01%
Market Cap€2.83M
Volume€135,425
2085
0.01
1.04%
Market Cap€2.83M
Volume€644
2086
0.00288982
14.91%
Market Cap€2.81M
Volume€113,220
2088
2.81
2.02%
Market Cap€2.81M
Volume€12,558

Data provided by Coingecko API