BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 8.35+31.49%
Market Cap
INR 212.29M
43.58%
Volume (24)
INR 7,597,100
0.31%
Circulating Supply
23,143,969 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 8.35

Price Change

INR 2
31.49%
24h Low / 24h High
INR 5.71 / INR 9.24

Trading Volume

INR 7,597,100
0.31%
Volume / Market Cap
0.035785768
Market Dominance
0.000096311247%
Market Rank
#2221

BladeSwap Supply

Circulating Supply
23,143,968.593 BLADE
Total Supply
86,536,488.449 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 212,293,900
43.58%

Fully Diluted
Market Cap

INR 793,777,790
21.25%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 7.5605415 / INR 7.5702262
Yesterday's Open / Close
INR 7.5605415 / INR 7.5702262
Yesterday's Change
10.37%
Yesterday's Volume
INR 10,420,114

BladeSwap Price History

7d Low / 7d High
INR 0.05857793 / INR 0.1171276
30d Low / 30d High
INR 5.6184459 / INR 7.9515931
90d Low / 90d High
INR 4.8807107 / INR 7.9515931
52 Week Low / 52 Week High
INR 4.8807107 / INR 9.7284726
All Time HighMay 9, 2024 (23 days ago)
INR 17.28
60.00%
All Time LowMay 30, 2024 (2 days ago)
INR 4.88
41.60%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
6/1/2024
INR 5.623433
INR 0
INR 7.951593
INR 5.618446
5/31/2024
INR 5.092839
INR 5.623433
INR 6.843836
INR 4.979097
5/30/2024
INR 6.308219
INR 5.092839
INR 6.406418
INR 4.880711
5/29/2024
INR 6.429147
INR 6.308219
INR 7.219867
INR 6.249921
5/28/2024
INR 7.25246
INR 6.429147
INR 7.289073
INR 6.422075
5/27/2024
INR 8.526062
INR 7.25246
INR 9.085883
INR 6.906051
5/26/2024
INR 9.112039
INR 8.526062
INR 9.728473
INR 8.566896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,752
0.27%
Market CapINR 1.33T
VolumeINR 8.9B
2
INR 3,821.19
1.47%
Market CapINR 459.05B
VolumeINR 6.77B
4
INR 604.28
1.72%
Market CapINR 92.96B
VolumeINR 610.24M
5
INR 166.29
0.23%
Market CapINR 76.4B
VolumeINR 975.6M
8
INR 0.518599
0.14%
Market CapINR 28.76B
VolumeINR 410.03M
9
INR 0.160456
0.92%
Market CapINR 23.19B
VolumeINR 454.5M

Data provided by Coingecko API

More Cryptocurrencies

2227
INR 0.524904
1.35%
Market CapINR 213.11M
VolumeINR 162,952
2228
INR 91.48
0.77%
Market CapINR 213.03M
VolumeINR 293,135
2229
INR 0.587798
3.55%
Market CapINR 212.48M
VolumeINR 415.37M
2237
INR 0.02169155
1.43%
Market CapINR 211.61M
VolumeINR 94.42M
2231
INR 0.00897399
0.00%
Market CapINR 211.54M
VolumeINR 1.31M

Data provided by Coingecko API