BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 7.82-5.95%
Market Cap
JPY 189.98M
6.13%
Volume (24)
JPY 18,846,237
2.97%
Circulating Supply
24,318,336 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 7.82

Price Change

JPY -0.49477373
5.95%
24h Low / 24h High
JPY 7.78 / JPY 8.71

Trading Volume

JPY 18,846,237
2.97%
Volume / Market Cap
0.099199843
Market Dominance
0.000044101187%
Market Rank
#2685

BladeSwap Supply

Circulating Supply
24,318,335.76 BLADE
Total Supply
87,891,904.773 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 189,982,530
6.13%

Fully Diluted
Market Cap

JPY 686,639,350
7.43%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 8.2715139 / JPY 8.6065805
Yesterday's Open / Close
JPY 8.6065805 / JPY 8.2715139
Yesterday's Change
7.34%
Yesterday's Volume
JPY 19,813,565

BladeSwap Price History

7d Low / 7d High
JPY 0.050338584 / JPY 0.10416023
30d Low / 30d High
JPY 7.9960609 / JPY 9.165355
90d Low / 90d High
JPY 7.9960609 / JPY 11.778747
52 Week Low / 52 Week High
JPY 7.9960609 / JPY 16.270682
All Time HighMay 9, 2024 (30 days ago)
JPY 32.18
75.73%
All Time LowJun 8, 2024 (0 days ago)
JPY 7.78
0.36%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
6/7/2024
JPY 8.541543
JPY 0
JPY 9.165355
JPY 7.996061
6/6/2024
JPY 8.85616
JPY 8.541543
JPY 9.165849
JPY 8.576286
6/5/2024
JPY 10.470427
JPY 8.85616
JPY 10.887258
JPY 8.810848
6/4/2024
JPY 11.402297
JPY 10.470427
JPY 11.778747
JPY 9.815755
6/3/2024
JPY 10.85311
JPY 11.402297
JPY 16.270682
JPY 9.817441
6/2/2024
JPY 14.348581
JPY 10.85311
JPY 14.348581
JPY 10.032369
6/1/2024
JPY 10.595206
JPY 14.348581
JPY 14.981732
JPY 10.585809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,377
0.26%
Market CapJPY 1.37T
VolumeJPY 7.64B
2
JPY 3,678.32
0.24%
Market CapJPY 441.87B
VolumeJPY 7.7B
4
JPY 684.86
0.65%
Market CapJPY 105.33B
VolumeJPY 990.07M
5
JPY 158.95
2.01%
Market CapJPY 73.17B
VolumeJPY 1.67B
8
JPY 0.494274
0.96%
Market CapJPY 27.41B
VolumeJPY 633.64M
9
JPY 0.146231
1.66%
Market CapJPY 21.15B
VolumeJPY 801.92M

Data provided by Coingecko API

More Cryptocurrencies

2681
JPY 8.02
2.42%
Market CapJPY 190.53M
VolumeJPY 494,719
2683
JPY 0.907364
0.75%
Market CapJPY 190.45M
VolumeJPY 22.32M
2682
JPY 0.190297
4.48%
Market CapJPY 190.23M
VolumeJPY 2.32M
2687
JPY 0.190015
27.87%
Market CapJPY 189.83M
VolumeJPY 6.71M
2686
JPY 0.01060024
0.13%
Market CapJPY 189.77M
VolumeJPY 2.22M

Data provided by Coingecko API