Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 6.36-0.95%
Market Cap
BRL 259.47M
0.72%
Volume (24)
BRL 3,910,922
44.23%
Circulating Supply
40,755,278 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 6.36

Price Change

BRL -0.060986101
0.95%
24h Low / 24h High
BRL 6.16 / BRL 7.31

Trading Volume

BRL 3,910,922
44.23%
Volume / Market Cap
0.015072752
Market Dominance
0.0017616019%
Market Rank
#715

Blendr Network Supply

Circulating Supply
40,755,278.194 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 259,469,670
0.72%

Fully Diluted
Market Cap

BRL 267,394,230
7.71%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 6.895666 / BRL 6.9018482
Yesterday's Open / Close
BRL 6.895666 / BRL 6.9018482
Yesterday's Change
7.81%
Yesterday's Volume
BRL 13,001,586

Blendr Network Price History

7d Low / 7d High
BRL 1.1713027 / BRL 1.8629958
30d Low / 30d High
BRL 6.1950058 / BRL 7.3412123
90d Low / 90d High
BRL 6.1950058 / BRL 9.7738348
52 Week Low / 52 Week High
BRL 6.1950058 / BRL 9.7738348
All Time HighMar 31, 2024 (2 months ago)
BRL 21.63
70.52%
All Time LowMar 8, 2024 (3 months ago)
BRL 2.56
148.88%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
6/5/2024
BRL 7.1003
BRL 0
BRL 7.119535
BRL 6.195006
6/4/2024
BRL 7.360743
BRL 7.1003
BRL 7.540565
BRL 6.869958
6/3/2024
BRL 9.510735
BRL 7.360743
BRL 9.728136
BRL 6.994413
6/2/2024
BRL 8.602571
BRL 9.510735
BRL 9.773835
BRL 8.595498
6/1/2024
BRL 8.49327
BRL 8.602571
BRL 8.754905
BRL 8.024857
5/31/2024
BRL 7.668583
BRL 8.49327
BRL 9.125171
BRL 7.549289
5/30/2024
BRL 7.886476
BRL 7.668583
BRL 7.945554
BRL 7.588669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,943
0.72%
Market CapBRL 1.4T
VolumeBRL 21.28B
2
BRL 3,829.04
0.79%
Market CapBRL 460.57B
VolumeBRL 12.49B
4
BRL 701.41
0.41%
Market CapBRL 108.05B
VolumeBRL 2.01B
5
BRL 171.81
1.33%
Market CapBRL 79.12B
VolumeBRL 1.6B
8
BRL 0.53
0.52%
Market CapBRL 29.15B
VolumeBRL 891.53M
9
BRL 0.16
0.48%
Market CapBRL 23.43B
VolumeBRL 687.39M

Data provided by Coingecko API

More Cryptocurrencies

712
BRL 0.55
1.47%
Market CapBRL 262.92M
VolumeBRL 218,551
713
BRL 0.26
16.32%
Market CapBRL 261.05M
VolumeBRL 24.3M
714
BRL 0.58
0.20%
Market CapBRL 259.56M
VolumeBRL 10.87M
716
BRL 0.00000056
0.26%
Market CapBRL 258.72M
VolumeBRL 44,233
717
BRL 0.31
3.69%
Market CapBRL 257.18M
VolumeBRL 17.09M

Data provided by Coingecko API