Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
ETH 0.000198-16.43%
Market Cap
ETH 7,984
17.02%
Volume (24)
ETH 1,827
2.61%
Circulating Supply
40,559,159 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
ETH 0.0001984

Price Change

ETH -0.000039014135
16.43%
24h Low / 24h High
ETH 0.00017799 / ETH 0.00025619

Trading Volume

ETH 1,827
2.61%
Volume / Market Cap
0.22883267
Market Dominance
0.00109304%
Market Rank
#908

Blendr Network Supply

Circulating Supply
40,559,159.449 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
ETH 7,984
17.02%

Fully Diluted
Market Cap

ETH 8,268
7.08%

Blendr Network Price Yesterday

Yesterday's Low / High
ETH 0.00021010286 / ETH 0.00021359713
Yesterday's Open / Close
ETH 0.00021359713 / ETH 0.00021010286
Yesterday's Change
6.35%
Yesterday's Volume
ETH 1,376.9965

Blendr Network Price History

7d Low / 7d High
ETH 0.67729813 / ETH 1.8629958
30d Low / 30d High
ETH 0.00018346257 / ETH 0.00025221998
90d Low / 90d High
ETH 0.00018346257 / ETH 0.00035122853
52 Week Low / 52 Week High
ETH 0.00018346257 / ETH 0.00049387834
All Time HighMar 31, 2024 (2 months ago)
ETH 0.00121965
83.74%
All Time LowMar 8, 2024 (3 months ago)
ETH 0.00012935
53.31%

Data provided by Coingecko API

BLENDR to ETH converter

Blendr Network
Blendr NetworkBLENDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to ETH)

BLENDRETH by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000246
ETH 0
ETH 0.000252
ETH 0.000183
6/7/2024
ETH 0.000303
ETH 0.000246
ETH 0.000303
ETH 0.00022
6/6/2024
ETH 0.000351
ETH 0.000303
ETH 0.000351
ETH 0.000303
6/5/2024
ETH 0.000352
ETH 0.000351
ETH 0.000352
ETH 0.000304
6/4/2024
ETH 0.000372
ETH 0.000352
ETH 0.00038
ETH 0.000346
6/3/2024
ETH 0.000479
ETH 0.000372
ETH 0.000487
ETH 0.000351
6/2/2024
ETH 0.00043
ETH 0.000479
ETH 0.000494
ETH 0.000428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,283
0.03%
Market CapETH 1.37T
VolumeETH 7.62B
2
eth
EthereumETH
ETH 3,672.08
0.29%
Market CapETH 441.27B
VolumeETH 7.07B
4
ETH 675.65
1.16%
Market CapETH 103.94B
VolumeETH 947.76M
5
ETH 158.37
2.37%
Market CapETH 73.01B
VolumeETH 1.69B
8
ETH 0.493769
1.22%
Market CapETH 27.38B
VolumeETH 602.01M
9
ETH 0.145928
1.55%
Market CapETH 21.12B
VolumeETH 765.29M

Data provided by Coingecko API

More Cryptocurrencies

905
ETH 0.00000029
3.41%
Market CapETH 7,999
VolumeETH 150
906
ETH 0.00024012
1.30%
Market CapETH 7,996
VolumeETH 205
907
ETH 0.0054943
2.25%
Market CapETH 7,990
VolumeETH 490
909
ETH 0.0001595
1.99%
Market CapETH 7,976
VolumeETH 60
910
ETH 0.00001343
2.21%
Market CapETH 7,958
VolumeETH 9

Data provided by Coingecko API