Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.670309-20.24%
Market Cap
€27.19M
20.46%
Volume (24)
4,717,578
2.71%
Circulating Supply
40,559,159 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.670309

Price Change

€-0.17013753
20.24%
24h Low / 24h High
€0.60762 / €0.859335

Trading Volume

€4,717,578
2.71%
Volume / Market Cap
0.17352129
Market Dominance
0.0010680681%
Market Rank
#920

Blendr Network Supply

Circulating Supply
40,559,159.449 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€27,187,315
20.46%

Fully Diluted
Market Cap

€28,153,129
7.00%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.71519499 / €0.72640928
Yesterday's Open / Close
€0.72640928 / €0.71519499
Yesterday's Change
7.01%
Yesterday's Volume
€4,682,942.3

Blendr Network Price History

7d Low / 7d High
€0.67729813 / €1.8629958
30d Low / 30d High
€0.62670396 / €0.85964615
90d Low / 90d High
€0.62670396 / €1.2482759
52 Week Low / 52 Week High
€0.62670396 / €1.7160185
All Time HighMar 31, 2024 (2 months ago)
€3.99
83.73%
All Time LowMar 8, 2024 (3 months ago)
€0.470369
38.13%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
6/8/2024
€0.837387
€0
€0.859646
€0.626704
6/7/2024
€1.060903
€0.837387
€1.060903
€0.771341
6/6/2024
€1.248276
€1.060903
€1.248276
€1.058356
6/5/2024
€1.233941
€1.248276
€1.236751
€1.076973
6/4/2024
€1.285281
€1.233941
€1.318572
€1.19752
6/3/2024
€1.670261
€1.285281
€1.707929
€1.226511
6/2/2024
€1.510377
€1.670261
€1.716018
€1.509135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,368
0.17%
Market Cap€1.37T
Volume€11.89B
2
3,688.4
0.33%
Market Cap€443.08B
Volume€7.2B
4
680.45
1.88%
Market Cap€104.64B
Volume€912.6M
5
159.43
2.48%
Market Cap€73.46B
Volume€1.59B
8
0.49
1.19%
Market Cap€27.42B
Volume€554.99M
9
0.15
1.42%
Market Cap€21.1B
Volume€746.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€27.27M
Volume€258,223
904
0.17
3.61%
Market Cap€27.21M
Volume€2.12M
906
0.00099904
4.90%
Market Cap€27.21M
Volume€515,305
907
0.81
2.16%
Market Cap€27.12M
Volume€841,377
909
0.54
2.26%
Market Cap€27.06M
Volume€256,527

Data provided by Coingecko API