Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.561571-18.07%
Market Cap
GBP 22.55M
19.01%
Volume (24)
GBP 3,859,368
2.71%
Circulating Supply
40,523,088 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.561571

Price Change

GBP -0.12385847
18.07%
24h Low / 24h High
GBP 0.515928 / GBP 0.713454

Trading Volume

GBP 3,859,368
2.71%
Volume / Market Cap
0.17114457
Market Dominance
0.0010433097%
Market Rank
#918

Blendr Network Supply

Circulating Supply
40,523,087.926 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 22,550,338
19.01%

Fully Diluted
Market Cap

GBP 23,372,211
9.08%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.60726957 / GBP 0.61679158
Yesterday's Open / Close
GBP 0.61679158 / GBP 0.60726957
Yesterday's Change
8.24%
Yesterday's Volume
GBP 3,976,269.9

Blendr Network Price History

7d Low / 7d High
GBP 0.67729813 / GBP 1.8629958
30d Low / 30d High
GBP 0.53213215 / GBP 0.72992254
90d Low / 90d High
GBP 0.53213215 / GBP 1.0609292
52 Week Low / 52 Week High
GBP 0.53213215 / GBP 1.4626641
All Time HighMar 31, 2024 (2 months ago)
GBP 3.42
83.66%
All Time LowMar 8, 2024 (3 months ago)
GBP 0.400105
39.57%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
6/8/2024
GBP 0.711022
GBP 0
GBP 0.729923
GBP 0.532132
6/7/2024
GBP 0.903263
GBP 0.711022
GBP 0.903263
GBP 0.657039
6/6/2024
GBP 1.060929
GBP 0.903263
GBP 1.060929
GBP 0.901381
6/5/2024
GBP 1.05124
GBP 1.060929
GBP 1.053611
GBP 0.915529
6/4/2024
GBP 1.09436
GBP 1.05124
GBP 1.122641
GBP 1.0191
6/3/2024
GBP 1.422558
GBP 1.09436
GBP 1.45439
GBP 1.044139
6/2/2024
GBP 1.287383
GBP 1.422558
GBP 1.462664
GBP 1.286325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,314
0.15%
Market CapGBP 1.37T
VolumeGBP 11.35B
2
GBP 3,686.86
0.15%
Market CapGBP 443.26B
VolumeGBP 7.06B
4
GBP 681.21
1.53%
Market CapGBP 104.97B
VolumeGBP 899.68M
5
GBP 159.34
1.68%
Market CapGBP 73.47B
VolumeGBP 1.65B
8
GBP 0.494321
0.72%
Market CapGBP 27.44B
VolumeGBP 551.24M
9
GBP 0.145961
1.12%
Market CapGBP 21.13B
VolumeGBP 748.44M

Data provided by Coingecko API

More Cryptocurrencies

915
GBP 0.03841055
3.34%
Market CapGBP 22.76M
VolumeGBP 27,655
916
GBP 0.888653
0.29%
Market CapGBP 22.63M
VolumeGBP 76,258
917
GBP 0
3.38%
Market CapGBP 22.74M
VolumeGBP 967,008
919
GBP 2.29
1.47%
Market CapGBP 22.54M
VolumeGBP 220,523
920
GBP 280.37
1.74%
Market CapGBP 22.43M
VolumeGBP 730,881

Data provided by Coingecko API