Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 118.61-16.65%
Market Cap
JPY 4.81B
17.32%
Volume (24)
JPY 997,671,390
2.71%
Circulating Supply
40,560,205 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 118.61

Price Change

JPY -23.69565
16.65%
24h Low / 24h High
JPY 102.92 / JPY 147.94

Trading Volume

JPY 997,671,390
2.71%
Volume / Market Cap
0.20724704
Market Dominance
0.0011174698%
Market Rank
#881

Blendr Network Supply

Circulating Supply
40,560,204.599 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 4,813,923,500
17.32%

Fully Diluted
Market Cap

JPY 4,984,806,800
2.79%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 121.13987 / JPY 123.03935
Yesterday's Open / Close
JPY 123.03935 / JPY 121.13987
Yesterday's Change
2.85%
Yesterday's Volume
JPY 793,197,710

Blendr Network Price History

7d Low / 7d High
JPY 0.7648423 / JPY 1.8629958
30d Low / 30d High
JPY 106.15124 / JPY 145.58149
90d Low / 90d High
JPY 106.15124 / JPY 211.55137
52 Week Low / 52 Week High
JPY 106.15124 / JPY 292.95611
All Time HighMar 31, 2024 (2 months ago)
JPY 652.78
81.76%
All Time LowMar 8, 2024 (3 months ago)
JPY 75.73
57.24%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
6/8/2024
JPY 141.802926
JPY 0
JPY 145.581488
JPY 106.151243
6/7/2024
JPY 179.920974
JPY 141.802926
JPY 179.920974
JPY 130.61649
6/6/2024
JPY 211.551375
JPY 179.920974
JPY 211.551375
JPY 179.36942
6/5/2024
JPY 208.373253
JPY 211.551375
JPY 209.134517
JPY 182.864956
6/4/2024
JPY 218.770462
JPY 208.373253
JPY 223.126268
JPY 201.746673
6/3/2024
JPY 284.880587
JPY 218.770462
JPY 291.261805
JPY 208.434484
6/2/2024
JPY 257.849238
JPY 284.880587
JPY 292.956109
JPY 257.637213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,285
0.05%
Market CapJPY 1.37T
VolumeJPY 13.01B
2
JPY 3,679.34
0.01%
Market CapJPY 442.32B
VolumeJPY 7.18B
4
JPY 682.6
0.35%
Market CapJPY 105.05B
VolumeJPY 913.53M
5
JPY 157.88
2.63%
Market CapJPY 72.75B
VolumeJPY 1.59B
8
JPY 0.492707
1.03%
Market CapJPY 27.35B
VolumeJPY 612.26M
9
JPY 0.14591
1.28%
Market CapJPY 21.11B
VolumeJPY 776.62M

Data provided by Coingecko API

More Cryptocurrencies

878
JPY 0.725905
1.65%
Market CapJPY 4.84B
VolumeJPY 5.85M
879
JPY 4.92
5.52%
Market CapJPY 4.84B
VolumeJPY 29.44M
880
JPY 611.28
2.31%
Market CapJPY 4.82B
VolumeJPY 941.67M
882
JPY 715.05
0.48%
Market CapJPY 4.81B
VolumeJPY 23.41M
883
JPY 0.532706
1.36%
Market CapJPY 4.81B
VolumeJPY 162.11M

Data provided by Coingecko API