Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 17.13-2.89%
Market Cap
JPY 1.71B
2.89%
Volume (24)
JPY 7,386,332
0.50%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 17.13

Price Change

JPY -0.50941604
2.89%
24h Low / 24h High
JPY 17.16 / JPY 18.24

Trading Volume

JPY 7,386,332
0.50%
Volume / Market Cap
0.0043121283
Market Dominance
0.00043223392%
Market Rank
#1423

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 1,712,920,300
2.89%

Fully Diluted
Market Cap

JPY 1,712,920,300
2.76%

Arcas Price Yesterday

Yesterday's Low / High
JPY 17.572217 / JPY 17.660203
Yesterday's Open / Close
JPY 17.660203 / JPY 17.572217
Yesterday's Change
2.76%
Yesterday's Volume
JPY 4,270,437.4

Arcas Price History

7d Low / 7d High
JPY 0.10260752 / JPY 0.11683161
30d Low / 30d High
JPY 16.469424 / JPY 17.660203
90d Low / 90d High
JPY 15.987172 / JPY 17.660203
52 Week Low / 52 Week High
JPY 15.987172 / JPY 17.710375
All Time HighNov 25, 2021 (2 years ago)
JPY 241.07
92.89%
All Time LowOct 26, 2023 (6 months ago)
JPY 0.01213479
141057.75%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
5/19/2024
JPY 16.537514
JPY 0
JPY 17.660203
JPY 16.489195
5/18/2024
JPY 16.622293
JPY 16.537514
JPY 16.873275
JPY 16.469424
5/17/2024
JPY 16.045905
JPY 16.622293
JPY 17.031964
JPY 16.045905
5/16/2024
JPY 16.681781
JPY 16.045905
JPY 16.778262
JPY 15.987172
5/15/2024
JPY 16.143106
JPY 16.681781
JPY 16.852616
JPY 16.055152
5/14/2024
JPY 17.59526
JPY 16.143106
JPY 17.59526
JPY 16.068167
5/13/2024
JPY 17.250092
JPY 17.59526
JPY 17.710375
JPY 17.031546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,624
4.96%
Market CapJPY 1.37T
VolumeJPY 32.63B
2
JPY 3,636.73
18.21%
Market CapJPY 437.35B
VolumeJPY 26.4B
4
JPY 590.92
2.68%
Market CapJPY 90.83B
VolumeJPY 893.9M
8
JPY 0.534589
4.83%
Market CapJPY 29.49B
VolumeJPY 1.12B
11
JPY 0.498395
6.05%
Market CapJPY 17.56B
VolumeJPY 459.94M
581
JPY 0.997391
0.26%
Market CapJPY 70.6M
VolumeJPY 346,907

Data provided by Coingecko API

More Cryptocurrencies

1420
JPY 1.96
18.59%
Market CapJPY 1.72B
VolumeJPY 11.75M
1421
JPY 156.38
16.13%
Market CapJPY 1.72B
VolumeJPY 601,931
1422
JPY 12,187.01
0.88%
Market CapJPY 1.72B
VolumeJPY 91.97M
1424
JPY 0.098491
6.45%
Market CapJPY 1.71B
VolumeJPY 16.75M
1425
JPY 1.91
1.18%
Market CapJPY 1.7B
VolumeJPY 21.21M

Data provided by Coingecko API