BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
JPY 0.053653+3.99%
Market Cap
JPY 18.59M
3.99%
Volume (24)
JPY 1,184,392
4.72%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
JPY 0.053653

Price Change

JPY 0.0020596
3.99%
24h Low / 24h High
JPY 0.051119 / JPY 0.06263

Trading Volume

JPY 1,184,392
4.72%
Volume / Market Cap
0.063718886
Market Dominance
0.0000044349819%
Market Rank
#3955

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
JPY 18,587,770
3.99%

Fully Diluted
Market Cap

JPY 53,652,820
0.07%

BlockCDN Price Yesterday

Yesterday's Low / High
JPY 0.053611164 / JPY 0.053770766
Yesterday's Open / Close
JPY 0.053770766 / JPY 0.053611164
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,683,246.2

BlockCDN Price History

7d Low / 7d High
JPY 0.00032973863 / JPY 0.00037005726
30d Low / 30d High
JPY 0.051174263 / JPY 0.057276537
90d Low / 90d High
JPY 0.051174263 / JPY 0.057276537
52 Week Low / 52 Week High
JPY 0.051174263 / JPY 0.057276537
All Time HighJan 7, 2018 (6 years ago)
JPY 32.13
99.83%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.01056383
410.37%

Data provided by Coingecko API

BCDN to JPY converter

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to JPY)

BCDNJPY by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (JPY)

Date
6/4/2024
JPY 0.051663
JPY 0
JPY 0.057277
JPY 0.051174
6/3/2024
JPY 0.051988
JPY 0.051663
JPY 0.052108
JPY 0.05151
6/2/2024
JPY 0.052068
JPY 0.051988
JPY 0.052162
JPY 0.051875
6/1/2024
JPY 0.052026
JPY 0.052068
JPY 0.052138
JPY 0.05193
5/31/2024
JPY 0.051908
JPY 0.052026
JPY 0.05292
JPY 0.051725
5/30/2024
JPY 0.052098
JPY 0.051908
JPY 0.052098
JPY 0.051718
5/29/2024
JPY 0.053533
JPY 0.052098
JPY 0.053533
JPY 0.051928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,007
2.86%
Market CapJPY 1.4T
VolumeJPY 31.85B
2
JPY 3,788.21
0.54%
Market CapJPY 455.15B
VolumeJPY 12.31B
4
JPY 701.42
11.11%
Market CapJPY 107.92B
VolumeJPY 3.13B
5
JPY 172.91
3.99%
Market CapJPY 79.51B
VolumeJPY 2.18B
8
JPY 0.524886
0.99%
Market CapJPY 29.11B
VolumeJPY 998.49M
9
JPY 0.162491
2.74%
Market CapJPY 23.49B
VolumeJPY 743.76M

Data provided by Coingecko API

More Cryptocurrencies

3953
JPY 0.069704
2.21%
Market CapJPY 18.93M
VolumeJPY 6,984
3954
JPY 0.091619
1.62%
Market CapJPY 18.76M
VolumeJPY 147,365
3956
JPY 9.93
0.79%
Market CapJPY 18.61M
VolumeJPY 6.63M
3957
JPY 3,694.44
0.98%
Market CapJPY 18.47M
VolumeJPY 7,719
3958
JPY 0.00675433
0%
Market CapJPY 18.51M
VolumeJPY 2,227

Data provided by Coingecko API