EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
JPY 7.59-8.14%
Market Cap
JPY 267.77M
7.90%
Volume (24)
JPY 6,218,179
10.22%
Circulating Supply
35,225,372 BCDT
Issue Date
12/21/2017

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
JPY 7.59

Price Change

JPY -0.67230406
8.14%
24h Low / 24h High
JPY 7.32 / JPY 8.33

Trading Volume

JPY 6,218,179
10.22%
Volume / Market Cap
0.023221844
Market Dominance
0.000062158874%
Market Rank
#2481

EvidenZ Supply

Circulating Supply
35,225,371.706 BCDT
Total Supply
37,241,600.266 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
JPY 267,772,840
7.90%

Fully Diluted
Market Cap

JPY 283,099,610
2.74%

EvidenZ Price Yesterday

Yesterday's Low / High
JPY 7.4229644 / JPY 8.20898
Yesterday's Open / Close
JPY 8.20898 / JPY 7.4229644
Yesterday's Change
2.89%
Yesterday's Volume
JPY 7,059,049.6

EvidenZ Price History

7d Low / 7d High
JPY 0.04438777 / JPY 0.055628354
30d Low / 30d High
JPY 7.3334177 / JPY 8.3102561
90d Low / 90d High
JPY 7.3334177 / JPY 8.658578
52 Week Low / 52 Week High
JPY 6.9745911 / JPY 8.658578
All Time HighMar 31, 2021 (3 years ago)
JPY 50.36
84.90%
All Time LowNov 25, 2018 (5 years ago)
JPY 0.289945
2523.01%

Data provided by Coingecko API

BCDT to JPY converter

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to JPY)

BCDTJPY by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (JPY)

Date
6/8/2024
JPY 8.132055
JPY 0
JPY 8.310256
JPY 7.333418
6/7/2024
JPY 8.441723
JPY 8.132055
JPY 8.477114
JPY 7.495962
6/6/2024
JPY 8.655124
JPY 8.441723
JPY 8.658578
JPY 7.570342
6/5/2024
JPY 8.346091
JPY 8.655124
JPY 8.657557
JPY 7.574656
6/4/2024
JPY 8.259022
JPY 8.346091
JPY 8.41015
JPY 7.4024
6/3/2024
JPY 7.083199
JPY 8.259022
JPY 8.361119
JPY 6.974591
6/2/2024
JPY 7.093159
JPY 7.083199
JPY 7.925516
JPY 7.001343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,248
0.24%
Market CapJPY 1.37T
VolumeJPY 9.33B
2
JPY 3,673.54
0.37%
Market CapJPY 441.47B
VolumeJPY 6.91B
4
JPY 674.67
0.98%
Market CapJPY 103.86B
VolumeJPY 990.02M
5
JPY 157.96
2.83%
Market CapJPY 72.72B
VolumeJPY 1.68B
8
JPY 0.49301
1.34%
Market CapJPY 27.38B
VolumeJPY 597.28M
9
JPY 0.145687
1.72%
Market CapJPY 21.08B
VolumeJPY 763.2M

Data provided by Coingecko API

More Cryptocurrencies

2478
JPY 0.267881
6.92%
Market CapJPY 268.91M
VolumeJPY 2.33M
2479
JPY 6.71
2.65%
Market CapJPY 268.54M
VolumeJPY 3.87M
2480
JPY 0.00000267
7.33%
Market CapJPY 268.4M
VolumeJPY 11.63M
2482
JPY 8.97
9.97%
Market CapJPY 267.56M
VolumeJPY 37.44M
2483
JPY 4.65
1.15%
Market CapJPY 266.64M
VolumeJPY 780,427

Data provided by Coingecko API