Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 9.58+6.04%
Market Cap
JPY 6.63M
6.09%
Volume (24)
JPY 3,505,224
1.60%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 9.58

Price Change

JPY 0.545821
6.04%
24h Low / 24h High
JPY 9.02 / JPY 9.61

Trading Volume

JPY 3,505,224
1.60%
Volume / Market Cap
0.52872115
Market Dominance
0.0000015534737%
Market Rank
#4228

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 6,629,627
6.09%

Fully Diluted
Market Cap

JPY 37,120,130
5.26%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 9.1033226 / JPY 9.1239021
Yesterday's Open / Close
JPY 9.1033226 / JPY 9.1239021
Yesterday's Change
5.12%
Yesterday's Volume
JPY 3,524,415.9

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.055072739 / JPY 0.061733445
30d Low / 30d High
JPY 9.0313514 / JPY 9.128933
90d Low / 90d High
JPY 8.6439418 / JPY 9.5689295
52 Week Low / 52 Week High
JPY 8.6439418 / JPY 9.6962005
All Time HighMar 18, 2021 (3 years ago)
JPY 2,125.78
99.55%
All Time LowMar 9, 2023 (1 years ago)
JPY 3.27
192.81%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
5/27/2024
JPY 9.056739
JPY 0
JPY 9.128933
JPY 9.031351
5/26/2024
JPY 9.014664
JPY 9.056739
JPY 9.079073
JPY 9.014664
5/25/2024
JPY 9.224719
JPY 9.014664
JPY 9.224719
JPY 8.643942
5/24/2024
JPY 9.094363
JPY 9.224719
JPY 9.696201
JPY 9.094363
5/23/2024
JPY 9.246937
JPY 9.094363
JPY 9.254724
JPY 8.981488
5/22/2024
JPY 9.359822
JPY 9.246937
JPY 9.403016
JPY 9.25103
5/21/2024
JPY 9.355649
JPY 9.359822
JPY 9.677786
JPY 9.352402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,489
0.09%
Market CapJPY 1.35T
VolumeJPY 29.1B
2
JPY 3,902.07
0.10%
Market CapJPY 469.25B
VolumeJPY 15.26B
4
JPY 602.47
0.06%
Market CapJPY 92.79B
VolumeJPY 1B
8
JPY 0.531419
0.66%
Market CapJPY 29.47B
VolumeJPY 909.51M
11
JPY 0.461045
0.12%
Market CapJPY 16.3B
VolumeJPY 374.48M
588
JPY 1.002
0.11%
Market CapJPY 70.72M
VolumeJPY 307,465

Data provided by Coingecko API

More Cryptocurrencies

4225
JPY 0.343059
0.01%
Market CapJPY 6.68M
VolumeJPY 1,230
4226
JPY 0.00736503
0%
Market CapJPY 6.65M
VolumeJPY 11,715
4227
JPY 0.01682156
0%
Market CapJPY 6.65M
VolumeJPY 17,115
4229
JPY 1.87
1.33%
Market CapJPY 6.58M
VolumeJPY 1,611
4230
JPY 0.00885332
0.08%
Market CapJPY 6.57M
VolumeJPY 14,365

Data provided by Coingecko API