Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.859852+3.30%
Market Cap
JPY 203.13M
3.41%
Volume (24)
JPY 5,842,403
2.80%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.859852

Price Change

JPY 0.02746803
3.30%
24h Low / 24h High
JPY 0.806888 / JPY 0.881378

Trading Volume

JPY 5,842,403
2.80%
Volume / Market Cap
0.028761688
Market Dominance
0.000046585034%
Market Rank
#2665

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 203,131,440
3.41%

Fully Diluted
Market Cap

JPY 860,199,080
5.93%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.81203798 / JPY 0.8120555
Yesterday's Open / Close
JPY 0.81203798 / JPY 0.8120555
Yesterday's Change
5.89%
Yesterday's Volume
JPY 2,653,879.5

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.0047842174 / JPY 0.005390002
30d Low / 30d High
JPY 0.78910906 / JPY 0.84187519
90d Low / 90d High
JPY 0.75231825 / JPY 0.84187519
52 Week Low / 52 Week High
JPY 0.75231825 / JPY 0.84192012
All Time HighNov 3, 2021 (2 years ago)
JPY 481.2
99.82%
All Time LowSep 7, 2023 (9 months ago)
JPY 0.384629
123.24%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
6/5/2024
JPY 0.803606
JPY 0
JPY 0.841875
JPY 0.803606
6/4/2024
JPY 0.755304
JPY 0.803606
JPY 0.804181
JPY 0.753003
6/3/2024
JPY 0.757221
JPY 0.755304
JPY 0.78365
JPY 0.755418
6/2/2024
JPY 0.823094
JPY 0.757221
JPY 0.827895
JPY 0.752318
6/1/2024
JPY 0.836308
JPY 0.823094
JPY 0.836549
JPY 0.823838
5/31/2024
JPY 0.837156
JPY 0.836308
JPY 0.837156
JPY 0.828276
5/30/2024
JPY 0.828712
JPY 0.837156
JPY 0.84192
JPY 0.816275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,925
0.12%
Market CapJPY 1.4T
VolumeJPY 26.45B
2
JPY 3,846.6
1.11%
Market CapJPY 462.57B
VolumeJPY 12.66B
4
JPY 704.18
0.78%
Market CapJPY 108.42B
VolumeJPY 1.8B
5
JPY 172.66
0.22%
Market CapJPY 79.4B
VolumeJPY 1.89B
8
JPY 0.523667
1.16%
Market CapJPY 29.09B
VolumeJPY 895.85M
9
JPY 0.161781
1.09%
Market CapJPY 23.41B
VolumeJPY 605.86M

Data provided by Coingecko API

More Cryptocurrencies

2662
JPY 7,920.34
1.44%
Market CapJPY 204.18M
VolumeJPY 9,009
2663
JPY 0.970941
5.43%
Market CapJPY 203.87M
VolumeJPY 15.57M
2664
JPY 0.05587
3.21%
Market CapJPY 203.41M
VolumeJPY 2.48M
2666
JPY 0.848574
0.35%
Market CapJPY 202.73M
VolumeJPY 2,401
2667
JPY 3.74
0.22%
Market CapJPY 203.02M
VolumeJPY 3.93M

Data provided by Coingecko API