BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.023011+0.18%
Market Cap
BRL 10.44M
0.16%
Volume (24)
BRL 356,915
2.60%
Circulating Supply
453,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.0230108

Price Change

BRL 0.0000405
0.18%
24h Low / 24h High
BRL 0.02234418 / BRL 0.02305493

Trading Volume

BRL 356,915
2.60%
Volume / Market Cap
0.03417976
Market Dominance
0.000075426796%
Market Rank
#2386

BlockchainSpace Supply

Circulating Supply
453,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 10,442,291
0.16%

Fully Diluted
Market Cap

BRL 23,010,039
0.14%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.022976127 / BRL 0.022977869
Yesterday's Open / Close
BRL 0.022976127 / BRL 0.022977869
Yesterday's Change
0.15%
Yesterday's Volume
BRL 332,998.6

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0042430296 / BRL 0.0044356758
30d Low / 30d High
BRL 0.022846378 / BRL 0.023269112
90d Low / 90d High
BRL 0.022045298 / BRL 0.023269112
52 Week Low / 52 Week High
BRL 0.021805434 / BRL 0.023269112
All Time HighDec 8, 2021 (2 years ago)
BRL 9.94
99.77%
All Time LowNov 11, 2023 (6 months ago)
BRL 0.01141137
101.86%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
6/1/2024
BRL 0.023123
BRL 0
BRL 0.023123
BRL 0.022846
5/31/2024
BRL 0.022608
BRL 0.023123
BRL 0.023269
BRL 0.022608
5/30/2024
BRL 0.02257
BRL 0.022608
BRL 0.022886
BRL 0.022429
5/29/2024
BRL 0.022061
BRL 0.02257
BRL 0.022726
BRL 0.022045
5/28/2024
BRL 0.022114
BRL 0.022061
BRL 0.022139
BRL 0.021956
5/27/2024
BRL 0.021978
BRL 0.022114
BRL 0.022184
BRL 0.021805
5/26/2024
BRL 0.022118
BRL 0.021978
BRL 0.022159
BRL 0.02184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,811
0.17%
Market CapBRL 1.34T
VolumeBRL 13.67B
2
BRL 3,789.79
0.49%
Market CapBRL 455.22B
VolumeBRL 9.26B
4
BRL 600.04
1.15%
Market CapBRL 92.31B
VolumeBRL 793.57M
5
BRL 163.11
2.24%
Market CapBRL 74.97B
VolumeBRL 1.49B
8
BRL 0.51
1.36%
Market CapBRL 28.42B
VolumeBRL 552.88M
9
BRL 0.16
2.74%
Market CapBRL 22.62B
VolumeBRL 509.78M

Data provided by Coingecko API

More Cryptocurrencies

2383
BRL 0.01
0.12%
Market CapBRL 10.56M
VolumeBRL 233,497
2384
Market CapBRL 10.33M
VolumeBRL 0
2385
BRL 0.00000131
5.21%
Market CapBRL 10.45M
VolumeBRL 31,828
2387
Market CapBRL 10.41M
VolumeBRL 1.1M
2389
BRL 0.49
2.77%
Market CapBRL 10.39M
VolumeBRL 30,952

Data provided by Coingecko API